Curs valutar BNR azi: EUR-LEU (EUR-RON)

Data: 2025-12-05 pentru 1 Euro (EUR)=5.0919lei

Cursul valutar BNR se stabileste o data pe zi, valabil pentru ziua urmatoare!
Cursul valutar BNR este stabilit la ora 13:00 pentru ziua urmatoare, in functie de cursul valutar de schimb interbancar.
Curs BNR stabilit in data: 2025-12-05 pentru 100 *1 Euro (EUR)=509.19lei

Curs BNR, in lei, data: 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-14
1 Euro (EUR) 5.0919 5.0920 5.0910 5.0893 5.0906 5.0901 5.0903 5.0890 5.0871 5.0891 5.0889 5.0889 5.0859 5.0844 5.0847
1 Dolar SUA (USD) 4.3707 4.3641 4.3656 4.3849 4.4036 4.3946 4.3975 4.4112 4.4086 4.4184 4.4142 4.3980 4.3906 4.3825 4.3768

Curs valutar BNR azi: EUR-RON

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru:

EUR-RON

| USD-RON | EUR-USD | XAU(aur)-RON | XAG(argint)-USD | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.
Track all markets on TradingView


Ultimele 10 mesaje de pe forum ce contin textul: "EUR" sunt:

context 2025-12-02 09:00:02 - BVB: 1) MedLife S.A. (M) - Tranzactii management - art. 19 Reg. (UE) 596/2014 - https://bvb.ro/infocont/infocont25/M_20251201190240_RC-93-RO-Tranzactii-management-BVB.pdf Tue, 02 Dec 2025 06:30:13 GMT 2) M
1) MedLife S.A. (M) - Tranzactii management - art. 19 Reg. (UE) 596/2014 - M_20251201190240_RC-93-RO-Tranzactii-management-BVB.pdf Tue, 02 Dec 2025 06:30:13 GMT 2) MedLife S.A. (M) - Tranzactii management - art. 19 Reg. (UE) 596/2014 - M_20251201190240_CR-93-EN-Management-transactions.pdf Tue, 02 Dec 2025 06:30:13 GMT 3) MedLife S.A. (M) - Tranzactii management - art. 19 Reg. (UE) 596/2014 - 6BDBC Tue, 02 Dec 2025 06:30:13 GMT 4) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - ICGROETF_20251201113813_2025-11-28-ROFI-ETF-Official-NAV.pdf Tue, 02 Dec 2025 06:26:23 GMT 5) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - 43581 Tue, 02 Dec 2025 06:26:23 GMT 6) INTERCAPITAL CROBEX10TR UCITS ETF (ICCROETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - ICCROETF_20251201112829_2025-11-28-CROBEX-ETF-Official-NAV.pdf Tue, 02 Dec 2025 06:25:07 GMT 7) INTERCAPITAL CROBEX10TR UCITS ETF (ICCROETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - 2FED2 Tue, 02 Dec 2025 06:25:07 GMT 8) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - ICSLOETF_20251201111340_2025-11-28-SBI-ETF-Official-NAV.pdf Tue, 02 Dec 2025 06:24:20 GMT 9) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - A0F3D Tue, 02 Dec 2025 06:24:20 GMT 10) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - ICBETNETF_20251201110242_2025-11-28-BET-ETF-Official-NAV.pdf Tue, 02 Dec 2025 06:23:41 GMT 11) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 28.11.2025 si numarul de titluri de participare aflate in circulatie - A08DA Tue, 02 Dec 2025 06:23:41 GMT 12) S.N. NUCLEARELECTRICA S.A. (SNN) - Revenirea la putere nominala a Unitatii 2 CNE Cernavoda - SNN_20251129101423_RC-Putere-nominala-U2-CNE-Cernavoda.pdf Tue, 02 Dec 2025 06:22:37 GMT 13) S.N. NUCLEARELECTRICA S.A. (SNN) - Revenirea la putere nominala a Unitatii 2 CNE Cernavoda - SNN_20251129101427_CR-Nominal-Power-U2-Cernavoda-NPP.pdf Tue, 02 Dec 2025 06:22:37 GMT 14) S.N. NUCLEARELECTRICA S.A. (SNN) - Revenirea la putere nominala a Unitatii 2 CNE Cernavoda - 85E73 Tue, 02 Dec 2025 06:22:37 GMT
context 2025-12-02 11:00:03 - BVB: 1) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Tue, 02 Dec 2025 08:49:28 GMT 2) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitat
1) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Tue, 02 Dec 2025 08:49:28 GMT 2) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Tue, 02 Dec 2025 08:35:54 GMT 3) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Tue, 02 Dec 2025 08:31:24 GMT 4) MedLife S.A. (M) - Notificare rascumparare actiuni proprii 24 - 28 noiembrie 2025 - M_20251201191117_RC-94-RO-Notificare-rascumparare-actiuni-24---28-11-2025-BVB.pdf Tue, 02 Dec 2025 08:30:13 GMT 5) MedLife S.A. (M) - Notificare rascumparare actiuni proprii 24 - 28 noiembrie 2025 - M_20251201191117_RC-94-EN-Notification-buybacks-24--28-11-2025.pdf Tue, 02 Dec 2025 08:30:13 GMT 6) MedLife S.A. (M) - Notificare rascumparare actiuni proprii 24 - 28 noiembrie 2025 - 01689 Tue, 02 Dec 2025 08:30:13 GMT 7) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 01.12.2025 - ICGROETF_20251202102451_2025-12-01-ROFI-ETF-Official-NAV.pdf Tue, 02 Dec 2025 08:26:57 GMT 8) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 01.12.2025 - BD183 Tue, 02 Dec 2025 08:26:57 GMT 9) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Tue, 02 Dec 2025 08:25:40 GMT 10) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta Extinsa (ViXT). - Tue, 02 Dec 2025 08:09:58 GMT 11) FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF (GIBEFETF) - VAN la data 28-30.11.2025 - GIBEFETF_20251202100609_VUAN-FDI-Globinvest-Energy-Financials-ETF-28-11.pdf Tue, 02 Dec 2025 08:08:03 GMT 12) FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF (GIBEFETF) - VAN la data 28-30.11.2025 - GIBEFETF_20251202100609_VUAN-FDI-Globinvest-Energy-Financials-ETF-29-11.pdf Tue, 02 Dec 2025 08:08:03 GMT 13) FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF (GIBEFETF) - VAN la data 28-30.11.2025 - GIBEFETF_20251202100609_VUAN-FDI-Globinvest-Energy-Financials-ETF-30-11.pdf Tue, 02 Dec 2025 08:08:03 GMT 14) FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF (GIBEFETF) - VAN la data 28-30.11.2025 - B16E0 Tue, 02 Dec 2025 08:08:03 GMT 15) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 01.12.2025 - ICBETNETF_20251202100538_2025-12-01-BET-ETF-Official-NAV.pdf Tue, 02 Dec 2025 08:07:08 GMT 16) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 01.12.2025 - CF7BB Tue, 02 Dec 2025 08:07:08 GMT 17) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Tue, 02 Dec 2025 08:06:48 GMT
context 2025-12-02 13:02:01 - Curs BNR: Data: 2025-12-02 curs euro: 5.0893 RON curs USD: 4.3849 RON
context 2025-12-03 11:00:02 - BVB: 1) CRIS-TIM FAMILY HOLDING (CFH) - Inregistrare teleconferinta rezultate T3 2025 - https://bvb.ro/infocont/infocont25/CFH_20251203104921_CFH-Raport-Curent-07-2025-RO.pdf Wed, 03 Dec 2025 08:56:23 GMT
1) CRIS-TIM FAMILY HOLDING (CFH) - Inregistrare teleconferinta rezultate T3 2025 - CFH_20251203104921_CFH-Raport-Curent-07-2025-RO.pdf Wed, 03 Dec 2025 08:56:23 GMT 2) CRIS-TIM FAMILY HOLDING (CFH) - Inregistrare teleconferinta rezultate T3 2025 - CFH_20251203104920_CFH-Current-Report-07-2025-EN.pdf Wed, 03 Dec 2025 08:56:23 GMT 3) CRIS-TIM FAMILY HOLDING (CFH) - Inregistrare teleconferinta rezultate T3 2025 - 27F01 Wed, 03 Dec 2025 08:56:23 GMT 4) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Wed, 03 Dec 2025 08:55:42 GMT 5) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Wed, 03 Dec 2025 08:50:55 GMT 6) LONGSHIELD INVESTMENT GROUP S.A. (LONG) - Simbol in: Volatilitate Intrerupta (Vi). - Wed, 03 Dec 2025 08:49:18 GMT 7) FONDUL PROPRIETATEA (FP) - Lansarea Initiativei CR de Consultare a Actionarilor - FP_20251203101712_Informare---Initiativa-CR-de-Consultare-a-Actionarilor-FP-03.pdf Wed, 03 Dec 2025 08:30:25 GMT 8) FONDUL PROPRIETATEA (FP) - Lansarea Initiativei CR de Consultare a Actionarilor - FP_20251203101713_Information---BoN-FP-Shareholders-Consultation-Initiative-03.pdf Wed, 03 Dec 2025 08:30:25 GMT 9) FONDUL PROPRIETATEA (FP) - Lansarea Initiativei CR de Consultare a Actionarilor - 14855 Wed, 03 Dec 2025 08:30:25 GMT 10) PURCARI WINERIES PUBLIC COMPANY LIMITED (WINE) - Simbol in: Volatilitate Intrerupta (Vi). - Wed, 03 Dec 2025 08:29:06 GMT 11) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 02.12.2025 - ICGROETF_20251203100137_2025-12-02-ROFI-ETF-Official-NAV.pdf Wed, 03 Dec 2025 08:05:01 GMT 12) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 02.12.2025 - 7C808 Wed, 03 Dec 2025 08:05:01 GMT 13) FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF (GIBEFETF) - VAN la data 02.12.2025 - GIBEFETF_20251203095910_VUAN-FDI-Globinvest-Energy-Financials-ETF-02-12.pdf Wed, 03 Dec 2025 08:01:19 GMT 14) FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF (GIBEFETF) - VAN la data 02.12.2025 - 2395A Wed, 03 Dec 2025 08:01:19 GMT
context 2025-12-03 13:02:01 - Curs BNR: Data: 2025-12-03 curs euro: 5.0910 RON curs USD: 4.3656 RON
context 2025-12-04 12:00:02 - BVB: 1) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 03.12.2025 - https://bvb.ro/infocont/infocont25/ICGROETF_20251204112119_2025-12-03-ROFI-ETF-Official-NAV.pdf Thu, 04 Dec
1) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 03.12.2025 - ICGROETF_20251204112119_2025-12-03-ROFI-ETF-Official-NAV.pdf Thu, 04 Dec 2025 09:22:43 GMT 2) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 03.12.2025 - B5687 Thu, 04 Dec 2025 09:22:43 GMT 3) INTERCAPITAL CROBEX10TR UCITS ETF (ICCROETF) - VAN la data 03.12.2025 - ICCROETF_20251204111609_2025-12-03-CROBEX-ETF-Official-NAV.pdf Thu, 04 Dec 2025 09:17:50 GMT 4) INTERCAPITAL CROBEX10TR UCITS ETF (ICCROETF) - VAN la data 03.12.2025 - FFC16 Thu, 04 Dec 2025 09:17:50 GMT 5) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 03.12.2025 - ICSLOETF_20251204111025_2025-12-03-SBI-ETF-Official-NAV.pdf Thu, 04 Dec 2025 09:11:45 GMT 6) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 03.12.2025 - 6B865 Thu, 04 Dec 2025 09:11:45 GMT 7) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 03.12.2025 - ICBETNETF_20251204110333_2025-12-03-BET-ETF-Official-NAV.pdf Thu, 04 Dec 2025 09:05:52 GMT 8) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 03.12.2025 - 6AB51 Thu, 04 Dec 2025 09:05:52 GMT
context 2025-12-04 13:02:01 - Curs BNR: Data: 2025-12-04 curs euro: 5.0920 RON curs USD: 4.3641 RON
context 2025-12-05 10:35:08 - vlago: o idee despre gazele naturale > ? utm_source=Sailthru&utm_medium=Newsletter&utm_campaign=Morning-Bid- US&utm_term=120425&lctg=63a5e2aabd045cf66100da01
context 2025-12-05 12:00:02 - BVB: 1) FONDUL DESCHIS DE INVESTITII ETF BET BRK (BKBETETF) - VAN la data 04.12.2025 - https://bvb.ro/infocont/infocont25/BKBETETF_20251205113214_VUAN-FDI-ETF-BET-BRK-04-12.pdf Fri, 05 Dec 2025 09:33:57 GM
1) FONDUL DESCHIS DE INVESTITII ETF BET BRK (BKBETETF) - VAN la data 04.12.2025 - BKBETETF_20251205113214_VUAN-FDI-ETF-BET-BRK-04-12.pdf Fri, 05 Dec 2025 09:33:57 GMT 2) FONDUL DESCHIS DE INVESTITII ETF BET BRK (BKBETETF) - VAN la data 04.12.2025 - DCEFE Fri, 05 Dec 2025 09:33:57 GMT 3) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 04.12.2025 - ICGROETF_20251205111738_2025-12-04-ROFI-ETF-Official-NAV.pdf Fri, 05 Dec 2025 09:20:02 GMT 4) INTERCAPITAL EUR ROMANIA GOVT BOND 5-10YR UCITS ETF (ICGROETF) - VAN la data 04.12.2025 - 3181F Fri, 05 Dec 2025 09:20:02 GMT 5) INTERCAPITAL CROBEX10TR UCITS ETF (ICCROETF) - VAN la data 04.12.2025 - ICCROETF_20251205111248_2025-12-04-CROBEX-ETF-Official-NAV.pdf Fri, 05 Dec 2025 09:15:07 GMT 6) INTERCAPITAL CROBEX10TR UCITS ETF (ICCROETF) - VAN la data 04.12.2025 - E6A24 Fri, 05 Dec 2025 09:15:07 GMT 7) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 04.12.2025 - ICSLOETF_20251205110728_2025-12-04-SBI-ETF-Official-NAV.pdf Fri, 05 Dec 2025 09:11:48 GMT 8) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 04.12.2025 - 50325 Fri, 05 Dec 2025 09:11:48 GMT 9) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 04.12.2025 - ICBETNETF_20251205110159_2025-12-04-BET-ETF-Official-NAV.pdf Fri, 05 Dec 2025 09:06:50 GMT 10) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 04.12.2025 - 2B910 Fri, 05 Dec 2025 09:06:50 GMT 11) INFINITY CAPITAL INVESTMENTS S.A. (INFINITY) - Demersuri vanzare pachet de actiuni detinut la Constructii Feroviare Craiova - INFINITY_20251205110107_RC-05-12-2025-demersuri-vanzare-CFED.pdf Fri, 05 Dec 2025 09:06:03 GMT 12) INFINITY CAPITAL INVESTMENTS S.A. (INFINITY) - Demersuri vanzare pachet de actiuni detinut la Constructii Feroviare Craiova - INFINITY_20251205110113_RC-05-12-2025-demersuri-vanzare-CFED-en.pdf Fri, 05 Dec 2025 09:06:03 GMT 13) INFINITY CAPITAL INVESTMENTS S.A. (INFINITY) - Demersuri vanzare pachet de actiuni detinut la Constructii Feroviare Craiova - CC6B0 Fri, 05 Dec 2025 09:06:03 GMT
context 2025-12-05 13:02:01 - Curs BNR: Data: 2025-12-05 curs euro: 5.0919 RON curs USD: 4.3707 RON


Ultimele 10 mesaje de pe forum ce contin textul: "RON" sunt:

context 2025-11-21 13:02:01 - Curs BNR: Data: 2025-11-21 curs euro: 5.0891 RON curs USD: 4.4184 RON
context 2025-11-24 13:02:01 - Curs BNR: Data: 2025-11-24 curs euro: 5.0871 RON curs USD: 4.4086 RON
context 2025-11-25 13:02:01 - Curs BNR: Data: 2025-11-25 curs euro: 5.0890 RON curs USD: 4.4112 RON
context 2025-11-26 13:02:01 - Curs BNR: Data: 2025-11-26 curs euro: 5.0903 RON curs USD: 4.3975 RON
context 2025-11-27 13:02:02 - Curs BNR: Data: 2025-11-27 curs euro: 5.0901 RON curs USD: 4.3946 RON
context 2025-11-28 13:01:03 - Curs BNR: Data: 2025-11-28 curs euro: 5.0906 RON curs USD: 4.4036 RON
context 2025-12-02 13:02:01 - Curs BNR: Data: 2025-12-02 curs euro: 5.0893 RON curs USD: 4.3849 RON
context 2025-12-03 13:02:01 - Curs BNR: Data: 2025-12-03 curs euro: 5.0910 RON curs USD: 4.3656 RON
context 2025-12-04 13:02:01 - Curs BNR: Data: 2025-12-04 curs euro: 5.0920 RON curs USD: 4.3641 RON
context 2025-12-05 13:02:01 - Curs BNR: Data: 2025-12-05 curs euro: 5.0919 RON curs USD: 4.3707 RON


Acasa | Educatie Bursiera | Cum investesc? | Actiuni Romania | Actiuni SUA si UE | Calendar Economic | Optiuni | Forum Bursier | Curs valutar | Harta | Contact 
Orice discutii din cadrul forumului sunt doar pareri personale, nu sfaturi de investitii, si implica riscul posibil de a pierde toti banii folositi in investii.
Prin folosirea acestui site sunteti de acord cu normele GDPR detaliate in Regulament.
(c) Copyright 2008. Toate drepturile rezervate . FB

Last-Modified: March 20 2025 01:56:35.