Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
Cursul BNR,in lei,data: | 2023-09-21 | 2023-09-20 | 2023-09-19 | 2023-09-18 | 2023-09-15 | 2023-09-14 | 2023-09-13 | 2023-09-12 | 2023-09-11 | 2023-09-08 | 2023-09-07 | 2023-09-06 | 2023-09-05 | 2023-09-04 | 2023-09-01 |
1 EUR -Euro | 4.9707 | 4.9711 | 4.9691 | 4.9679 | 4.9690 | 4.9695 | 4.9697 | 4.9690 | 4.9660 | 4.9643 | 4.9632 | 4.9615 | 4.9491 | 4.9465 | 4.9440 |
1 USD -Dolar SUA | 4.6638 | 4.6481 | 4.6505 | 4.6546 | 4.6583 | 4.6329 | 4.6316 | 4.6335 | 4.6290 | 4.6378 | 4.6340 | 4.6240 | 4.6025 | 4.5809 | 4.5563 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |
Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
Cursul BNR,in lei,data: | 2023-09-21 | 2023-09-20 | 2023-09-19 | 2023-09-18 | 2023-09-15 | 2023-09-14 | 2023-09-13 | 2023-09-12 | 2023-09-11 | 2023-09-08 | 2023-09-07 | 2023-09-06 | 2023-09-05 | 2023-09-04 | 2023-09-01 |
1 GBP -Lira sterlina | 5.7329 | 5.7516 | 5.7569 | 5.7709 | 5.7941 | 5.7768 | 5.7737 | 5.7799 | 5.7987 | 5.7906 | 5.7789 | 5.8043 | 5.7800 | 5.7847 | 5.7777 |
1 CHF -Franc elvetian | 5.1566 | 5.1812 | 5.1851 | 5.1974 | 5.2031 | 5.1855 | 5.1884 | 5.1958 | 5.1899 | 5.2018 | 5.1946 | 5.1945 | 5.1858 | 5.1809 | 5.1613 |
100 JPY -Yeni japonezi | 3.1483 | 3.1412 | 3.1488 | 3.1530 | 3.1527 | 3.1435 | 3.1433 | 3.1569 | 3.1572 | 3.1480 | 3.1430 | 3.1356 | 3.1285 | 3.1290 | 3.1334 |
1 CAD -Dolar canadian | 3.4561 | 3.4588 | 3.4576 | 3.4459 | 3.4491 | 3.4229 | 3.4155 | 3.4129 | 3.4045 | 3.3940 | 3.3951 | 3.3850 | 3.3719 | 3.3683 | 3.3744 |
1 NZD -Dolar neo-zeelandez | 2.7620 | 2.7638 | 2.7607 | 2.7496 | 2.7571 | 2.7413 | 2.7336 | 2.7372 | 2.7404 | 2.7410 | 2.7267 | 2.7214 | 2.7063 | 2.7225 | 2.7170 |
1 AUD -Dolar australian | 2.9882 | 3.0068 | 3.0019 | 2.9962 | 3.0072 | 2.9778 | 2.9688 | 2.9786 | 2.9773 | 2.9666 | 2.9572 | 2.9534 | 2.9370 | 2.9611 | 2.9506 |
Cursul BNR,in lei,data: | 2023-09-21 | 2023-09-20 | 2023-09-19 | 2023-09-18 | 2023-09-15 | 2023-09-14 | 2023-09-13 | 2023-09-12 | 2023-09-11 | 2023-09-08 | 2023-09-07 | 2023-09-06 | 2023-09-05 | 2023-09-04 | 2023-09-01 |
1 XAU -Gram de aur | 288.5800 | 288.4500 | 289.3100 | 288.2400 | 287.3500 | 283.9700 | 284.6400 | 285.9200 | 286.5800 | 287.0700 | 285.9600 | 286.1000 | 285.7400 | 285.9600 | 284.8000 |
1 XDR -DST | 6.1431 | 6.1333 | 6.1364 | 6.1403 | 6.1468 | 6.1259 | 6.1242 | 6.1272 | 6.1238 | 6.1237 | 6.1195 | 6.1146 | 6.0918 | 6.0787 | 6.0605 |
100 HUF -Forinti maghiari | 1.2847 | 1.2956 | 1.2958 | 1.2933 | 1.2949 | 1.2920 | 1.2925 | 1.2876 | 1.2906 | 1.2869 | 1.2708 | 1.2771 | 1.2855 | 1.2927 | 1.2848 |
1 CZK -Coroana ceha | 0.2034 | 0.2038 | 0.2032 | 0.2032 | 0.2031 | 0.2033 | 0.2031 | 0.2020 | 0.2033 | 0.2038 | 0.2037 | 0.2048 | 0.2050 | 0.2051 | 0.2050 |
1 PLN -Zlot polonez | 1.0755 | 1.0686 | 1.0686 | 1.0707 | 1.0723 | 1.0719 | 1.0743 | 1.0643 | 1.0719 | 1.0762 | 1.0813 | 1.1030 | 1.1040 | 1.1076 | 1.1049 |
1 BGN -Leva bulgareasca | 2.5415 | 2.5417 | 2.5406 | 2.5400 | 2.5406 | 2.5408 | 2.5409 | 2.5406 | 2.5390 | 2.5382 | 2.5376 | 2.5367 | 2.5304 | 2.5291 | 2.5278 |
1 RSD -Dinarul sarbesc | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0423 | 0.0422 | 0.0422 | 0.0422 |
Cursul BNR,in lei,data: | 2023-09-21 | 2023-09-20 | 2023-09-19 | 2023-09-18 | 2023-09-15 | 2023-09-14 | 2023-09-13 | 2023-09-12 | 2023-09-11 | 2023-09-08 | 2023-09-07 | 2023-09-06 | 2023-09-05 | 2023-09-04 | 2023-09-01 |
1 DKK -Coroana daneza | 0.6668 | 0.6669 | 0.6667 | 0.6663 | 0.6664 | 0.6662 | 0.6661 | 0.6661 | 0.6658 | 0.6655 | 0.6654 | 0.6654 | 0.6640 | 0.6637 | 0.6634 |
1 NOK -Coroana norvegiana | 0.4322 | 0.4325 | 0.4319 | 0.4293 | 0.4352 | 0.4323 | 0.4331 | 0.4342 | 0.4344 | 0.4344 | 0.4316 | 0.4309 | 0.4294 | 0.4300 | 0.4293 |
1 SEK -Coroana suedeza | 0.4182 | 0.4186 | 0.4181 | 0.4148 | 0.4170 | 0.4163 | 0.4162 | 0.4178 | 0.4181 | 0.4165 | 0.4168 | 0.4160 | 0.4157 | 0.4161 | 0.4156 |
1 MDL -Leu moldovenesc | 0.2573 | 0.2578 | 0.2593 | 0.2597 | 0.2575 | 0.2573 | 0.2578 | 0.2577 | 0.2585 | 0.2588 | 0.2584 | 0.2588 | 0.2566 | 0.2556 | 0.2540 |
Cursul BNR,in lei,data: | 2023-09-21 | 2023-09-20 | 2023-09-19 | 2023-09-18 | 2023-09-15 | 2023-09-14 | 2023-09-13 | 2023-09-12 | 2023-09-11 | 2023-09-08 | 2023-09-07 | 2023-09-06 | 2023-09-05 | 2023-09-04 | 2023-09-01 |
1 TRY -Lira turceasca | 0.1725 | 0.1721 | 0.1721 | 0.1723 | 0.1725 | 0.1721 | 0.1719 | 0.1723 | 0.1722 | 0.1727 | 0.1727 | 0.1724 | 0.1719 | 0.1711 | 0.1707 |
1 RUB -Rubla ruseasca | 0.0486 | 0.0481 | 0.0484 | 0.0483 | 0.0483 | 0.0481 | 0.0482 | 0.0488 | 0.0481 | 0.0475 | 0.0471 | 0.0472 | 0.0472 | 0.0474 | 0.0473 |
1 UAH -Hryvna ucraineana | 0.1263 | 0.1259 | 0.1259 | 0.1260 | 0.1261 | 0.1254 | 0.1254 | 0.1254 | 0.1253 | 0.1256 | 0.1255 | 0.1252 | 0.1246 | 0.1247 | 0.1234 |
1 EGP -Lira egipteana | 0.1509 | 0.1503 | 0.1505 | 0.1505 | 0.1505 | 0.1499 | 0.1499 | 0.1500 | 0.1498 | 0.1501 | 0.1500 | 0.1496 | 0.1489 | 0.1480 | 0.1475 |
1AED -Dirham Emiratele Arabe | 1.2698 | 1.2655 | 1.2662 | 1.2673 | 1.2683 | 1.2613 | 1.2609 | 1.2615 | 1.2602 | 1.2627 | 1.2616 | 1.2589 | 1.2531 | 1.2471 | 1.2404 |
1 ZAR -Rand sud-african | 0.2470 | 0.2454 | 0.2453 | 0.2447 | 0.2450 | 0.2448 | 0.2447 | 0.2452 | 0.2449 | 0.2431 | 0.2410 | 0.2401 | 0.2403 | 0.2423 | 0.2433 |
1 BRL -Real brazilian | 0.9557 | 0.9550 | 0.9579 | 0.9561 | 0.9564 | 0.9424 | 0.9362 | 0.9397 | 0.9286 | 0.9317 | 0.9306 | 0.9308 | 0.9321 | 0.9259 | 0.9195 |
1 CNY -Renminbi chinezesc | 0.6383 | 0.6371 | 0.6379 | 0.6381 | 0.6401 | 0.6367 | 0.6360 | 0.6358 | 0.6347 | 0.6322 | 0.6324 | 0.6328 | 0.6302 | 0.6301 | 0.6274 |
1 INR -Rupia indiana | 0.0561 | 0.0560 | 0.0558 | 0.0559 | 0.0561 | 0.0558 | 0.0558 | 0.0559 | 0.0558 | 0.0559 | 0.0557 | 0.0556 | 0.0555 | 0.0554 | 0.0551 |
100 KRW -Woni sud-coreeni | 0.3479 | 0.3502 | 0.3507 | 0.3513 | 0.3507 | 0.3493 | 0.3483 | 0.3489 | 0.3479 | 0.3476 | 0.3467 | 0.3468 | 0.3449 | 0.3471 | 0.3457 |
1 MXN -Peso mexican | 0.2731 | 0.2726 | 0.2724 | 0.2729 | 0.2726 | 0.2703 | 0.2686 | 0.2682 | 0.2640 | 0.2656 | 0.2647 | 0.2633 | 0.2673 | 0.2677 | 0.2654 |
1 baht thailandez | 0.1290 | 0.1290 | 0.1293 | 0.1304 | 0.1300 | 0.1295 | 0.1295 | 0.1301 | 0.1303 | 0.1306 | 0.1301 | 0.1302 | 0.1298 | 0.1301 | 0.1301 |
1 kuna croata | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
Cursul BNR,in lei,data: | 2023-09-21 | 2023-09-20 | 2023-09-19 | 2023-09-18 | 2023-09-15 | 2023-09-14 | 2023-09-13 | 2023-09-12 | 2023-09-11 | 2023-09-08 | 2023-09-07 | 2023-09-06 | 2023-09-05 | 2023-09-04 | 2023-09-01 |