Curs valutar in timp real, BNR zilnic si FOREX live

Autentificare Forum Bursier


Curs valutar BNR in ultimele 21 zile EUR, USD

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2023-09-21 2023-09-20 2023-09-19 2023-09-18 2023-09-15 2023-09-14 2023-09-13 2023-09-12 2023-09-11 2023-09-08 2023-09-07 2023-09-06 2023-09-05 2023-09-04 2023-09-01
1 EUR -Euro 4.9707 4.9711 4.9691 4.9679 4.9690 4.9695 4.9697 4.9690 4.9660 4.9643 4.9632 4.9615 4.9491 4.9465 4.9440
1 USD -Dolar SUA 4.6638 4.6481 4.6505 4.6546 4.6583 4.6329 4.6316 4.6335 4.6290 4.6378 4.6340 4.6240 4.6025 4.5809 4.5563

Curs valutar in timp real, BNR zilnic si FOREX live

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR in ultimele 21 zile GBP, CHF, JPY, CAD, NZD, AUD, XAU,...

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2023-09-21 2023-09-20 2023-09-19 2023-09-18 2023-09-15 2023-09-14 2023-09-13 2023-09-12 2023-09-11 2023-09-08 2023-09-07 2023-09-06 2023-09-05 2023-09-04 2023-09-01
1 GBP -Lira sterlina 5.7329 5.7516 5.7569 5.7709 5.7941 5.7768 5.7737 5.7799 5.7987 5.7906 5.7789 5.8043 5.7800 5.7847 5.7777
1 CHF -Franc elvetian 5.1566 5.1812 5.1851 5.1974 5.2031 5.1855 5.1884 5.1958 5.1899 5.2018 5.1946 5.1945 5.1858 5.1809 5.1613
100 JPY -Yeni japonezi 3.1483 3.1412 3.1488 3.1530 3.1527 3.1435 3.1433 3.1569 3.1572 3.1480 3.1430 3.1356 3.1285 3.1290 3.1334
1 CAD -Dolar canadian 3.4561 3.4588 3.4576 3.4459 3.4491 3.4229 3.4155 3.4129 3.4045 3.3940 3.3951 3.3850 3.3719 3.3683 3.3744
1 NZD -Dolar neo-zeelandez 2.7620 2.7638 2.7607 2.7496 2.7571 2.7413 2.7336 2.7372 2.7404 2.7410 2.7267 2.7214 2.7063 2.7225 2.7170
1 AUD -Dolar australian 2.9882 3.0068 3.0019 2.9962 3.0072 2.9778 2.9688 2.9786 2.9773 2.9666 2.9572 2.9534 2.9370 2.9611 2.9506
Cursul BNR,in lei,data: 2023-09-21 2023-09-20 2023-09-19 2023-09-18 2023-09-15 2023-09-14 2023-09-13 2023-09-12 2023-09-11 2023-09-08 2023-09-07 2023-09-06 2023-09-05 2023-09-04 2023-09-01
1 XAU -Gram de aur 288.5800 288.4500 289.3100 288.2400 287.3500 283.9700 284.6400 285.9200 286.5800 287.0700 285.9600 286.1000 285.7400 285.9600 284.8000
1 XDR -DST 6.1431 6.1333 6.1364 6.1403 6.1468 6.1259 6.1242 6.1272 6.1238 6.1237 6.1195 6.1146 6.0918 6.0787 6.0605
100 HUF -Forinti maghiari 1.2847 1.2956 1.2958 1.2933 1.2949 1.2920 1.2925 1.2876 1.2906 1.2869 1.2708 1.2771 1.2855 1.2927 1.2848
1 CZK -Coroana ceha 0.2034 0.2038 0.2032 0.2032 0.2031 0.2033 0.2031 0.2020 0.2033 0.2038 0.2037 0.2048 0.2050 0.2051 0.2050
1 PLN -Zlot polonez 1.0755 1.0686 1.0686 1.0707 1.0723 1.0719 1.0743 1.0643 1.0719 1.0762 1.0813 1.1030 1.1040 1.1076 1.1049
1 BGN -Leva bulgareasca 2.5415 2.5417 2.5406 2.5400 2.5406 2.5408 2.5409 2.5406 2.5390 2.5382 2.5376 2.5367 2.5304 2.5291 2.5278
1 RSD -Dinarul sarbesc 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0424 0.0423 0.0422 0.0422 0.0422
Cursul BNR,in lei,data: 2023-09-21 2023-09-20 2023-09-19 2023-09-18 2023-09-15 2023-09-14 2023-09-13 2023-09-12 2023-09-11 2023-09-08 2023-09-07 2023-09-06 2023-09-05 2023-09-04 2023-09-01
1 DKK -Coroana daneza 0.6668 0.6669 0.6667 0.6663 0.6664 0.6662 0.6661 0.6661 0.6658 0.6655 0.6654 0.6654 0.6640 0.6637 0.6634
1 NOK -Coroana norvegiana 0.4322 0.4325 0.4319 0.4293 0.4352 0.4323 0.4331 0.4342 0.4344 0.4344 0.4316 0.4309 0.4294 0.4300 0.4293
1 SEK -Coroana suedeza 0.4182 0.4186 0.4181 0.4148 0.4170 0.4163 0.4162 0.4178 0.4181 0.4165 0.4168 0.4160 0.4157 0.4161 0.4156
1 MDL -Leu moldovenesc 0.2573 0.2578 0.2593 0.2597 0.2575 0.2573 0.2578 0.2577 0.2585 0.2588 0.2584 0.2588 0.2566 0.2556 0.2540
Cursul BNR,in lei,data: 2023-09-21 2023-09-20 2023-09-19 2023-09-18 2023-09-15 2023-09-14 2023-09-13 2023-09-12 2023-09-11 2023-09-08 2023-09-07 2023-09-06 2023-09-05 2023-09-04 2023-09-01
1 TRY -Lira turceasca 0.1725 0.1721 0.1721 0.1723 0.1725 0.1721 0.1719 0.1723 0.1722 0.1727 0.1727 0.1724 0.1719 0.1711 0.1707
1 RUB -Rubla ruseasca 0.0486 0.0481 0.0484 0.0483 0.0483 0.0481 0.0482 0.0488 0.0481 0.0475 0.0471 0.0472 0.0472 0.0474 0.0473
1 UAH -Hryvna ucraineana 0.1263 0.1259 0.1259 0.1260 0.1261 0.1254 0.1254 0.1254 0.1253 0.1256 0.1255 0.1252 0.1246 0.1247 0.1234
1 EGP -Lira egipteana 0.1509 0.1503 0.1505 0.1505 0.1505 0.1499 0.1499 0.1500 0.1498 0.1501 0.1500 0.1496 0.1489 0.1480 0.1475
1AED -Dirham Emiratele Arabe 1.2698 1.2655 1.2662 1.2673 1.2683 1.2613 1.2609 1.2615 1.2602 1.2627 1.2616 1.2589 1.2531 1.2471 1.2404
1 ZAR -Rand sud-african 0.2470 0.2454 0.2453 0.2447 0.2450 0.2448 0.2447 0.2452 0.2449 0.2431 0.2410 0.2401 0.2403 0.2423 0.2433
1 BRL -Real brazilian 0.9557 0.9550 0.9579 0.9561 0.9564 0.9424 0.9362 0.9397 0.9286 0.9317 0.9306 0.9308 0.9321 0.9259 0.9195
1 CNY -Renminbi chinezesc 0.6383 0.6371 0.6379 0.6381 0.6401 0.6367 0.6360 0.6358 0.6347 0.6322 0.6324 0.6328 0.6302 0.6301 0.6274
1 INR -Rupia indiana 0.0561 0.0560 0.0558 0.0559 0.0561 0.0558 0.0558 0.0559 0.0558 0.0559 0.0557 0.0556 0.0555 0.0554 0.0551
100 KRW -Woni sud-coreeni 0.3479 0.3502 0.3507 0.3513 0.3507 0.3493 0.3483 0.3489 0.3479 0.3476 0.3467 0.3468 0.3449 0.3471 0.3457
1 MXN -Peso mexican 0.2731 0.2726 0.2724 0.2729 0.2726 0.2703 0.2686 0.2682 0.2640 0.2656 0.2647 0.2633 0.2673 0.2677 0.2654
1 baht thailandez 0.1290 0.1290 0.1293 0.1304 0.1300 0.1295 0.1295 0.1301 0.1303 0.1306 0.1301 0.1302 0.1298 0.1301 0.1301
1 kuna croata 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000 1.0000
Cursul BNR,in lei,data: 2023-09-21 2023-09-20 2023-09-19 2023-09-18 2023-09-15 2023-09-14 2023-09-13 2023-09-12 2023-09-11 2023-09-08 2023-09-07 2023-09-06 2023-09-05 2023-09-04 2023-09-01

Curs valutar in timp real, BNR zilnic si FOREX live


Powered by Investing.com



Donatii pentru La-Bursa.ro

Daca va folosesc informatiile gasite pe acest site, puteti sa il sustineti donand o suma de bani prin Card bancar sau PayPal.
Puteti specifica la ce sa fie folosita donatia si orice alte mesaje. Multumim.

Acasa | Forum Bursier | Curs valutar | Actiuni BVB | Articole | Calendar Economic | Noutati | Harta | Contact 
Profil utilizator:  | Mesaje private | Filtrare utilizatori | Statistici Utilizatori | Cautare in mesaje |
(c) Copyright 2008. Toate drepturile rezervate .