Cursul valutar BNR se stabileste o data pe zi, valabil pentru ziua urmatoare!
Cursul valutar BNR este stabilit la ora 13:00 pentru ziua urmatoare, in functie de cursul valutar de schimb interbancar.
Curs BNR stabilit in data: 2025-06-16 pentru 100 *1 Euro (EUR)=502.9lei; 100 *1 Dolar SUA (USD)=434.3lei
Curs BNR, in lei, data: | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 | 2025-06-02 | 2025-05-30 | 2025-05-29 | 2025-05-28 | 2025-05-27 | 2025-05-26 |
1 Euro (EUR) | 5.0290 | 5.0320 | 5.0291 | 5.0251 | 5.0366 | 5.0422 | 5.0537 | 5.0558 | 5.0587 | 5.0572 | 5.0639 | 5.0667 | 5.0553 | 5.0625 | 5.0612 |
1 Dolar SUA (USD) | 4.3430 | 4.3665 | 4.3487 | 4.3941 | 4.4117 | 4.4152 | 4.4272 | 4.4398 | 4.4330 | 4.4260 | 4.4699 | 4.4920 | 4.4593 | 4.4604 | 4.4478 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru:
Cursul valutar BNR se stabileste o data pe zi, valabil pentru ziua urmatoare!
Cursul valutar BNR este stabilit la ora 13:00 pentru ziua urmatoare, in functie de cursul valutar de schimb interbancar.
Curs BNR, in lei, data: | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 | 2025-06-02 | 2025-05-30 | 2025-05-29 | 2025-05-28 | 2025-05-27 | 2025-05-26 |
1 Lira sterlina (GBP) | 5.8984 | 5.9148 | 5.9030 | 5.9332 | 5.9510 | 5.9763 | 6.0049 | 6.0092 | 5.9912 | 5.9937 | 6.0206 | 6.0523 | 6.0261 | 6.0415 | 6.0313 |
1 Franc elvetian (CHF) | 5.3511 | 5.3715 | 5.3413 | 5.3476 | 5.3709 | 5.3743 | 5.3995 | 5.3903 | 5.4144 | 5.4175 | 5.4252 | 5.4157 | 5.3938 | 5.3994 | 5.4142 |
100 Yeni japonezi (JPY) | 3.0124 | 3.0311 | 3.0266 | 3.0291 | 3.0481 | 3.0638 | 3.0914 | 3.0812 | 3.1029 | 3.0975 | 3.1035 | 3.0944 | 3.0932 | 3.0993 | 3.1131 |
1 Dolar canadian (CAD) | 3.2000 | 3.2045 | 3.1868 | 3.2107 | 3.2197 | 3.2282 | 3.2412 | 3.2381 | 3.2300 | 3.2313 | 3.2358 | 3.2509 | 3.2270 | 3.2415 | 3.2419 |
1 Dolar neozeelandez (NZD) | 2.6230 | 2.6243 | 2.6254 | 2.6531 | 2.6675 | 2.6624 | 2.6777 | 2.6700 | 2.6627 | 2.6639 | 2.6624 | 2.6814 | 2.6632 | 2.6585 | 2.6745 |
1 Dolar australian (AUD) | 2.8282 | 2.8298 | 2.8261 | 2.8621 | 2.8746 | 2.8663 | 2.8827 | 2.8751 | 2.8633 | 2.8688 | 2.8689 | 2.8954 | 2.8748 | 2.8774 | 2.8924 |
Curs BNR, in lei, data: | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 | 2025-06-02 | 2025-05-30 | 2025-05-29 | 2025-05-28 | 2025-05-27 | 2025-05-26 |
1 Gram de aur (XAU) | 476.7600 | 480.7900 | 470.4300 | 471.0400 | 472.0900 | 476.4600 | 482.1600 | 479.8600 | 478.6900 | 476.2300 | 473.9100 | 473.7800 | 476.5700 | 472.9200 | 475.9800 |
1 Drepturi Speciale Tragere (XDR) | 5.9378 | 5.9598 | 5.9445 | 5.9783 | 5.9994 | 6.0084 | 6.0278 | 6.0359 | 6.0337 | 6.0264 | 6.0642 | 6.0835 | 6.0530 | 6.0580 | 6.0501 |
100 Forinti maghiari (HUF) | 1.2529 | 1.2485 | 1.2546 | 1.2543 | 1.2542 | 1.2502 | 1.2520 | 1.2528 | 1.2549 | 1.2563 | 1.2544 | 1.2531 | 1.2532 | 1.2522 | 1.2537 |
1 Coroana ceha (CZK) | 0.2029 | 0.2027 | 0.2031 | 0.2029 | 0.2032 | 0.2037 | 0.2037 | 0.2036 | 0.2034 | 0.2031 | 0.2033 | 0.2032 | 0.2029 | 0.2033 | 0.2035 |
1 Zlot polonez (PLN) | 1.1799 | 1.1776 | 1.1798 | 1.1802 | 1.1824 | 1.1766 | 1.1803 | 1.1816 | 1.1841 | 1.1877 | 1.1913 | 1.1959 | 1.1909 | 1.1909 | 1.1915 |
1 Leva bulgareasca (BGN) | 2.5713 | 2.5729 | 2.5713 | 2.5693 | 2.5751 | 2.5780 | 2.5839 | 2.5850 | 2.5864 | 2.5857 | 2.5891 | 2.5905 | 2.5848 | 2.5884 | 2.5877 |
1 Dinar sarbesc (RSD) | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0430 | 0.0430 | 0.0431 | 0.0431 | 0.0432 | 0.0431 | 0.0432 | 0.0432 | 0.0431 | 0.0432 | 0.0432 |
Curs BNR, in lei, data: | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 | 2025-06-02 | 2025-05-30 | 2025-05-29 | 2025-05-28 | 2025-05-27 | 2025-05-26 |
1 Coroana daneza (DKK) | 0.6743 | 0.6747 | 0.6742 | 0.6737 | 0.6752 | 0.6759 | 0.6775 | 0.6777 | 0.6781 | 0.6778 | 0.6789 | 0.6792 | 0.6778 | 0.6787 | 0.6785 |
1 Coroana norvegiana (NOK) | 0.4393 | 0.4389 | 0.4343 | 0.4342 | 0.4373 | 0.4376 | 0.4388 | 0.4391 | 0.4383 | 0.4382 | 0.4387 | 0.4417 | 0.4397 | 0.4399 | 0.4410 |
1 Coroana suedeza (SEK) | 0.4591 | 0.4586 | 0.4593 | 0.4573 | 0.4601 | 0.4599 | 0.4620 | 0.4622 | 0.4634 | 0.4654 | 0.4656 | 0.4659 | 0.4644 | 0.4659 | 0.4677 |
1 Leu moldovenesc (MDL) | 0.2556 | 0.2561 | 0.2562 | 0.2560 | 0.2564 | 0.2572 | 0.2577 | 0.2576 | 0.2578 | 0.2579 | 0.2590 | 0.2589 | 0.2578 | 0.2580 | 0.2578 |
Curs BNR, in lei, data: | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 | 2025-06-02 | 2025-05-30 | 2025-05-29 | 2025-05-28 | 2025-05-27 | 2025-05-26 |
1 Lira turceasca (TRY) | 0.1101 | 0.1106 | 0.1103 | 0.1120 | 0.1124 | 0.1124 | 0.1125 | 0.1129 | 0.1131 | 0.1128 | 0.1138 | 0.1148 | 0.1140 | 0.1142 | 0.1141 |
1 Rubla ruseasca (RUB) | 0.0552 | 0.0550 | 0.0543 | 0.0559 | 0.0561 | 0.0557 | 0.0559 | 0.0565 | 0.0563 | 0.0561 | 0.0568 | 0.0571 | 0.0560 | 0.0558 | 0.0558 |
1 Hryvna ucraineana (UAH) | 0.1046 | 0.1053 | 0.1047 | 0.1059 | 0.1061 | 0.1066 | 0.1067 | 0.1070 | 0.1064 | 0.1062 | 0.1076 | 0.1081 | 0.1073 | 0.1070 | 0.1069 |
1 Lira egipteana (EGP) | 0.0862 | 0.0877 | 0.0875 | 0.0889 | 0.0890 | 0.0890 | 0.0891 | 0.0895 | 0.0892 | 0.0891 | 0.0899 | 0.0903 | 0.0895 | 0.0896 | 0.0893 |
1 Dirham Emiratele Arabe (AED) | 1.1826 | 1.1891 | 1.1841 | 1.1964 | 1.2011 | 1.2021 | 1.2054 | 1.2088 | 1.2069 | 1.2051 | 1.2170 | 1.2230 | 1.2141 | 1.2144 | 1.2110 |
1 Rand sud-african (ZAR) | 0.2437 | 0.2434 | 0.2434 | 0.2475 | 0.2489 | 0.2483 | 0.2490 | 0.2492 | 0.2482 | 0.2470 | 0.2502 | 0.2513 | 0.2492 | 0.2495 | 0.2489 |
1 Real brazilian (BRL) | 0.7834 | 0.7885 | 0.7854 | 0.7883 | 0.7938 | 0.7899 | 0.7856 | 0.7874 | 0.7813 | 0.7733 | 0.7883 | 0.7895 | 0.7904 | 0.7869 | 0.7877 |
1 Renminbi chinezesc (CNY) | 0.6049 | 0.6081 | 0.6058 | 0.6116 | 0.6139 | 0.6145 | 0.6166 | 0.6176 | 0.6167 | 0.6148 | 0.6212 | 0.6249 | 0.6202 | 0.6200 | 0.6188 |
1 Rupia indiana (INR) | 0.0505 | 0.0507 | 0.0508 | 0.0514 | 0.0515 | 0.0515 | 0.0516 | 0.0517 | 0.0518 | 0.0518 | 0.0523 | 0.0526 | 0.0522 | 0.0522 | 0.0523 |
100 Woni sud-coreeni (KRW) | 0.3194 | 0.3192 | 0.3211 | 0.3198 | 0.3229 | 0.3253 | 0.3258 | 0.3252 | 0.3226 | 0.3215 | 0.3241 | 0.3270 | 0.3251 | 0.3248 | 0.3244 |
1 Peso mexican (MXN) | 0.2300 | 0.2299 | 0.2294 | 0.2309 | 0.2317 | 0.2307 | 0.2304 | 0.2311 | 0.2307 | 0.2290 | 0.2317 | 0.2322 | 0.2314 | 0.2316 | 0.2314 |
1 Baht Thailandez (THB) | 0.1337 | 0.1347 | 0.1339 | 0.1346 | 0.1351 | 0.1354 | 0.1362 | 0.1357 | 0.1362 | 0.1358 | 0.1363 | 0.1371 | 0.1367 | 0.1364 | 0.1363 |
1 kuna croata (HRK) | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 |
Curs BNR, in lei, data: | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 | 2025-06-02 | 2025-05-30 | 2025-05-29 | 2025-05-28 | 2025-05-27 | 2025-05-26 |