Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
Cursul BNR,in lei,data: |
2021-04-16 |
2021-04-15 |
2021-04-14 |
2021-04-13 |
2021-04-12 |
2021-04-09 |
2021-04-08 |
2021-04-07 |
2021-04-06 |
2021-04-05 |
2021-04-02 |
2021-04-01 |
2021-03-31 |
2021-03-30 |
2021-03-29 |
1 EUR -Euro |
4.9243 |
4.9245 |
4.9226 |
4.9225 |
4.9205 |
4.9212 |
4.9228 |
4.9168 |
4.9170 |
4.9161 |
4.9106 |
4.9117 |
4.9251 |
4.9156 |
4.8972 |
1 USD -Dolar SUA |
4.1120 |
4.1111 |
4.1180 |
4.1367 |
4.1335 |
4.1382 |
4.1478 |
4.1372 |
4.1629 |
4.1871 |
4.1684 |
4.1836 |
4.1969 |
4.1876 |
4.1570 |
Cursul BNR,in lei,data: |
2021-04-16 |
2021-04-15 |
2021-04-14 |
2021-04-13 |
2021-04-12 |
2021-04-09 |
2021-04-08 |
2021-04-07 |
2021-04-06 |
2021-04-05 |
2021-04-02 |
2021-04-01 |
2021-03-31 |
2021-03-30 |
2021-03-29 |
1 GBP -Lira sterlina |
5.6647 |
5.6701 |
5.6719 |
5.6963 |
5.6802 |
5.6712 |
5.7007 |
5.7192 |
5.7576 |
5.8021 |
5.7656 |
5.7615 |
5.7864 |
5.7614 |
5.7486 |
1 CHF -Franc elvetian |
4.4730 |
4.4560 |
4.4688 |
4.4720 |
4.4728 |
4.4671 |
4.4653 |
4.4524 |
4.4347 |
4.4393 |
4.4304 |
4.4216 |
4.4513 |
4.4447 |
4.4321 |
100 JPY -Yeni japonezi |
3.7785 |
3.7808 |
3.7764 |
3.7844 |
3.7799 |
3.7739 |
3.7857 |
3.7667 |
3.7671 |
3.7853 |
3.7738 |
3.7771 |
3.7961 |
3.7974 |
3.7941 |
1 CAD -Dolar canadian |
3.2874 |
3.2911 |
3.2818 |
3.2862 |
3.2946 |
3.2864 |
3.2898 |
3.2841 |
3.3161 |
3.3331 |
3.3183 |
3.3256 |
3.3299 |
3.3274 |
3.3010 |
1 NZD -Dolar neo-zeelandez |
2.9440 |
2.9482 |
2.9274 |
2.9107 |
2.9111 |
2.9112 |
2.9151 |
2.9101 |
2.9199 |
2.9486 |
2.9279 |
2.9163 |
2.9369 |
2.9320 |
2.9073 |
1 AUD -Dolar australian |
3.1855 |
3.1865 |
3.1662 |
3.1519 |
3.1544 |
3.1519 |
3.1653 |
3.1543 |
3.1687 |
3.1901 |
3.1724 |
3.1656 |
3.1974 |
3.1967 |
3.1781 |
Cursul BNR,in lei,data: |
2021-04-16 |
2021-04-15 |
2021-04-14 |
2021-04-13 |
2021-04-12 |
2021-04-09 |
2021-04-08 |
2021-04-07 |
2021-04-06 |
2021-04-05 |
2021-04-02 |
2021-04-01 |
2021-03-31 |
2021-03-30 |
2021-03-29 |
1 XAU -Gram de aur |
233.8200 |
231.0200 |
230.7000 |
229.6700 |
231.4400 |
232.3300 |
232.5400 |
231.0900 |
231.6800 |
232.3100 |
231.7800 |
230.5800 |
227.4900 |
228.4900 |
230.5400 |
1 XDR -DST |
5.8775 |
5.8775 |
5.8807 |
5.8958 |
5.8910 |
5.8923 |
5.9045 |
5.8943 |
5.9161 |
5.9380 |
5.9181 |
5.9283 |
5.9500 |
5.9361 |
5.9056 |
100 HUF -Forinti maghiari |
1.3647 |
1.3721 |
1.3715 |
1.3721 |
1.3800 |
1.3732 |
1.3730 |
1.3654 |
1.3619 |
1.3624 |
1.3586 |
1.3564 |
1.3542 |
1.3533 |
1.3505 |
1 CZK -Coroana ceha |
0.1901 |
0.1898 |
0.1897 |
0.1890 |
0.1887 |
0.1896 |
0.1907 |
0.1896 |
0.1886 |
0.1889 |
0.1881 |
0.1884 |
0.1884 |
0.1882 |
0.1874 |
1 PLN -Zlot polonez |
1.0825 |
1.0812 |
1.0800 |
1.0780 |
1.0860 |
1.0842 |
1.0810 |
1.0721 |
1.0698 |
1.0695 |
1.0672 |
1.0633 |
1.0562 |
1.0572 |
1.0523 |
1 BGN -Leva bulgareasca |
2.5177 |
2.5178 |
2.5169 |
2.5168 |
2.5158 |
2.5161 |
2.5170 |
2.5139 |
2.5140 |
2.5135 |
2.5107 |
2.5113 |
2.5181 |
2.5133 |
2.5039 |
1 RSD -Dinarul sarbesc |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
0.0419 |
0.0418 |
0.0417 |
Cursul BNR,in lei,data: |
2021-04-16 |
2021-04-15 |
2021-04-14 |
2021-04-13 |
2021-04-12 |
2021-04-09 |
2021-04-08 |
2021-04-07 |
2021-04-06 |
2021-04-05 |
2021-04-02 |
2021-04-01 |
2021-03-31 |
2021-03-30 |
2021-03-29 |
1 DKK -Coroana daneza |
0.6621 |
0.6622 |
0.6619 |
0.6619 |
0.6616 |
0.6617 |
0.6619 |
0.6612 |
0.6610 |
0.6609 |
0.6602 |
0.6604 |
0.6622 |
0.6611 |
0.6586 |
1 NOK -Coroana norvegiana |
0.4908 |
0.4904 |
0.4877 |
0.4857 |
0.4864 |
0.4859 |
0.4892 |
0.4872 |
0.4882 |
0.4897 |
0.4887 |
0.4894 |
0.4921 |
0.4893 |
0.4846 |
1 SEK -Coroana suedeza |
0.4877 |
0.4859 |
0.4851 |
0.4826 |
0.4828 |
0.4835 |
0.4828 |
0.4794 |
0.4785 |
0.4782 |
0.4782 |
0.4788 |
0.4815 |
0.4795 |
0.4788 |
1 MDL -Leu moldovenesc |
0.2303 |
0.2304 |
0.2314 |
0.2309 |
0.2308 |
0.2309 |
0.2301 |
0.2312 |
0.2319 |
0.2310 |
0.2313 |
0.2317 |
0.2331 |
0.2320 |
0.2315 |
Cursul BNR,in lei,data: |
2021-04-16 |
2021-04-15 |
2021-04-14 |
2021-04-13 |
2021-04-12 |
2021-04-09 |
2021-04-08 |
2021-04-07 |
2021-04-06 |
2021-04-05 |
2021-04-02 |
2021-04-01 |
2021-03-31 |
2021-03-30 |
2021-03-29 |
1 TRY -Lira turceasca |
0.5099 |
0.5123 |
0.5126 |
0.5084 |
0.5055 |
0.5100 |
0.5078 |
0.5073 |
0.5113 |
0.5145 |
0.5183 |
0.5094 |
0.5032 |
0.5015 |
0.5087 |
1 RUB -Rubla ruseasca |
0.0543 |
0.0536 |
0.0544 |
0.0536 |
0.0534 |
0.0536 |
0.0538 |
0.0533 |
0.0545 |
0.0548 |
0.0547 |
0.0551 |
0.0555 |
0.0552 |
0.0547 |
1 UAH -Hryvna ucraineana |
0.1470 |
0.1471 |
0.1475 |
0.1476 |
0.1480 |
0.1483 |
0.1483 |
0.1481 |
0.1497 |
0.1499 |
0.1491 |
0.1503 |
0.1507 |
0.1502 |
0.1485 |
1 EGP -Lira egipteana |
0.2622 |
0.2624 |
0.2619 |
0.2632 |
0.2634 |
0.2634 |
0.2637 |
0.2630 |
0.2645 |
0.2664 |
0.2653 |
0.2666 |
0.2671 |
0.2662 |
0.2643 |
1AED -Dirham Emiratele Arabe |
1.1195 |
1.1192 |
1.1211 |
1.1262 |
1.1253 |
1.1266 |
1.1292 |
1.1262 |
1.1332 |
1.1399 |
1.1348 |
1.1390 |
1.1426 |
1.1400 |
1.1317 |
1 ZAR -Rand sud-african |
0.2885 |
0.2874 |
0.2838 |
0.2840 |
0.2832 |
0.2841 |
0.2857 |
0.2848 |
0.2862 |
0.2861 |
0.2848 |
0.2835 |
0.2836 |
0.2801 |
0.2774 |
1 BRL -Real brazilian |
0.7321 |
0.7271 |
0.7202 |
0.7215 |
0.7273 |
0.7432 |
0.7389 |
0.7399 |
0.7349 |
0.7336 |
0.7302 |
0.7427 |
0.7270 |
0.7242 |
0.7222 |
1 CNY -Renminbi chinezesc |
0.6304 |
0.6301 |
0.6305 |
0.6317 |
0.6314 |
0.6311 |
0.6332 |
0.6322 |
0.6353 |
0.6376 |
0.6352 |
0.6363 |
0.6404 |
0.6376 |
0.6336 |
1 INR -Rupia indiana |
0.0553 |
0.0548 |
0.0548 |
0.0549 |
0.0551 |
0.0554 |
0.0556 |
0.0556 |
0.0567 |
0.0571 |
0.0568 |
0.0570 |
0.0574 |
0.0570 |
0.0572 |
100 KRW -Woni sud-coreeni |
0.3686 |
0.3688 |
0.3695 |
0.3682 |
0.3676 |
0.3695 |
0.3715 |
0.3699 |
0.3712 |
0.3711 |
0.3696 |
0.3700 |
0.3717 |
0.3692 |
0.3671 |
1 MXN -Peso mexican |
0.2063 |
0.2055 |
0.2048 |
0.2052 |
0.2053 |
0.2052 |
0.2057 |
0.2050 |
0.2045 |
0.2063 |
0.2055 |
0.2049 |
0.2042 |
0.2029 |
0.2007 |
1 baht thailandez |
0.1316 |
0.1315 |
0.1319 |
0.1317 |
0.1316 |
0.1319 |
0.1318 |
0.1319 |
0.1327 |
0.1333 |
0.1332 |
0.1336 |
0.1343 |
0.1340 |
0.1334 |
1 kuna croata |
0.6509 |
0.6510 |
0.6500 |
0.6504 |
0.6502 |
0.6497 |
0.6495 |
0.6490 |
0.6496 |
0.6495 |
0.6488 |
0.6487 |
0.6505 |
0.6494 |
0.6464 |
Cursul BNR,in lei,data: |
2021-04-16 |
2021-04-15 |
2021-04-14 |
2021-04-13 |
2021-04-12 |
2021-04-09 |
2021-04-08 |
2021-04-07 |
2021-04-06 |
2021-04-05 |
2021-04-02 |
2021-04-01 |
2021-03-31 |
2021-03-30 |
2021-03-29 |