Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Primeste cursul BNR si articolele publicate pe site prin RSS:  La-Bursa.ro RSS La-Bursa.ro RSS

Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2021-04-16 2021-04-15 2021-04-14 2021-04-13 2021-04-12 2021-04-09 2021-04-08 2021-04-07 2021-04-06 2021-04-05 2021-04-02 2021-04-01 2021-03-31 2021-03-30 2021-03-29
1 EUR -Euro 4.9243 4.9245 4.9226 4.9225 4.9205 4.9212 4.9228 4.9168 4.9170 4.9161 4.9106 4.9117 4.9251 4.9156 4.8972
1 USD -Dolar SUA 4.1120 4.1111 4.1180 4.1367 4.1335 4.1382 4.1478 4.1372 4.1629 4.1871 4.1684 4.1836 4.1969 4.1876 4.1570
Cursul BNR,in lei,data: 2021-04-16 2021-04-15 2021-04-14 2021-04-13 2021-04-12 2021-04-09 2021-04-08 2021-04-07 2021-04-06 2021-04-05 2021-04-02 2021-04-01 2021-03-31 2021-03-30 2021-03-29
1 GBP -Lira sterlina 5.6647 5.6701 5.6719 5.6963 5.6802 5.6712 5.7007 5.7192 5.7576 5.8021 5.7656 5.7615 5.7864 5.7614 5.7486
1 CHF -Franc elvetian 4.4730 4.4560 4.4688 4.4720 4.4728 4.4671 4.4653 4.4524 4.4347 4.4393 4.4304 4.4216 4.4513 4.4447 4.4321
100 JPY -Yeni japonezi 3.7785 3.7808 3.7764 3.7844 3.7799 3.7739 3.7857 3.7667 3.7671 3.7853 3.7738 3.7771 3.7961 3.7974 3.7941
1 CAD -Dolar canadian 3.2874 3.2911 3.2818 3.2862 3.2946 3.2864 3.2898 3.2841 3.3161 3.3331 3.3183 3.3256 3.3299 3.3274 3.3010
1 NZD -Dolar neo-zeelandez 2.9440 2.9482 2.9274 2.9107 2.9111 2.9112 2.9151 2.9101 2.9199 2.9486 2.9279 2.9163 2.9369 2.9320 2.9073
1 AUD -Dolar australian 3.1855 3.1865 3.1662 3.1519 3.1544 3.1519 3.1653 3.1543 3.1687 3.1901 3.1724 3.1656 3.1974 3.1967 3.1781
Cursul BNR,in lei,data: 2021-04-16 2021-04-15 2021-04-14 2021-04-13 2021-04-12 2021-04-09 2021-04-08 2021-04-07 2021-04-06 2021-04-05 2021-04-02 2021-04-01 2021-03-31 2021-03-30 2021-03-29
1 XAU -Gram de aur 233.8200 231.0200 230.7000 229.6700 231.4400 232.3300 232.5400 231.0900 231.6800 232.3100 231.7800 230.5800 227.4900 228.4900 230.5400
1 XDR -DST 5.8775 5.8775 5.8807 5.8958 5.8910 5.8923 5.9045 5.8943 5.9161 5.9380 5.9181 5.9283 5.9500 5.9361 5.9056
100 HUF -Forinti maghiari 1.3647 1.3721 1.3715 1.3721 1.3800 1.3732 1.3730 1.3654 1.3619 1.3624 1.3586 1.3564 1.3542 1.3533 1.3505
1 CZK -Coroana ceha 0.1901 0.1898 0.1897 0.1890 0.1887 0.1896 0.1907 0.1896 0.1886 0.1889 0.1881 0.1884 0.1884 0.1882 0.1874
1 PLN -Zlot polonez 1.0825 1.0812 1.0800 1.0780 1.0860 1.0842 1.0810 1.0721 1.0698 1.0695 1.0672 1.0633 1.0562 1.0572 1.0523
1 BGN -Leva bulgareasca 2.5177 2.5178 2.5169 2.5168 2.5158 2.5161 2.5170 2.5139 2.5140 2.5135 2.5107 2.5113 2.5181 2.5133 2.5039
1 RSD -Dinarul sarbesc 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0418 0.0418 0.0418 0.0418 0.0418 0.0419 0.0418 0.0417
Cursul BNR,in lei,data: 2021-04-16 2021-04-15 2021-04-14 2021-04-13 2021-04-12 2021-04-09 2021-04-08 2021-04-07 2021-04-06 2021-04-05 2021-04-02 2021-04-01 2021-03-31 2021-03-30 2021-03-29
1 DKK -Coroana daneza 0.6621 0.6622 0.6619 0.6619 0.6616 0.6617 0.6619 0.6612 0.6610 0.6609 0.6602 0.6604 0.6622 0.6611 0.6586
1 NOK -Coroana norvegiana 0.4908 0.4904 0.4877 0.4857 0.4864 0.4859 0.4892 0.4872 0.4882 0.4897 0.4887 0.4894 0.4921 0.4893 0.4846
1 SEK -Coroana suedeza 0.4877 0.4859 0.4851 0.4826 0.4828 0.4835 0.4828 0.4794 0.4785 0.4782 0.4782 0.4788 0.4815 0.4795 0.4788
1 MDL -Leu moldovenesc 0.2303 0.2304 0.2314 0.2309 0.2308 0.2309 0.2301 0.2312 0.2319 0.2310 0.2313 0.2317 0.2331 0.2320 0.2315
Cursul BNR,in lei,data: 2021-04-16 2021-04-15 2021-04-14 2021-04-13 2021-04-12 2021-04-09 2021-04-08 2021-04-07 2021-04-06 2021-04-05 2021-04-02 2021-04-01 2021-03-31 2021-03-30 2021-03-29
1 TRY -Lira turceasca 0.5099 0.5123 0.5126 0.5084 0.5055 0.5100 0.5078 0.5073 0.5113 0.5145 0.5183 0.5094 0.5032 0.5015 0.5087
1 RUB -Rubla ruseasca 0.0543 0.0536 0.0544 0.0536 0.0534 0.0536 0.0538 0.0533 0.0545 0.0548 0.0547 0.0551 0.0555 0.0552 0.0547
1 UAH -Hryvna ucraineana 0.1470 0.1471 0.1475 0.1476 0.1480 0.1483 0.1483 0.1481 0.1497 0.1499 0.1491 0.1503 0.1507 0.1502 0.1485
1 EGP -Lira egipteana 0.2622 0.2624 0.2619 0.2632 0.2634 0.2634 0.2637 0.2630 0.2645 0.2664 0.2653 0.2666 0.2671 0.2662 0.2643
1AED -Dirham Emiratele Arabe 1.1195 1.1192 1.1211 1.1262 1.1253 1.1266 1.1292 1.1262 1.1332 1.1399 1.1348 1.1390 1.1426 1.1400 1.1317
1 ZAR -Rand sud-african 0.2885 0.2874 0.2838 0.2840 0.2832 0.2841 0.2857 0.2848 0.2862 0.2861 0.2848 0.2835 0.2836 0.2801 0.2774
1 BRL -Real brazilian 0.7321 0.7271 0.7202 0.7215 0.7273 0.7432 0.7389 0.7399 0.7349 0.7336 0.7302 0.7427 0.7270 0.7242 0.7222
1 CNY -Renminbi chinezesc 0.6304 0.6301 0.6305 0.6317 0.6314 0.6311 0.6332 0.6322 0.6353 0.6376 0.6352 0.6363 0.6404 0.6376 0.6336
1 INR -Rupia indiana 0.0553 0.0548 0.0548 0.0549 0.0551 0.0554 0.0556 0.0556 0.0567 0.0571 0.0568 0.0570 0.0574 0.0570 0.0572
100 KRW -Woni sud-coreeni 0.3686 0.3688 0.3695 0.3682 0.3676 0.3695 0.3715 0.3699 0.3712 0.3711 0.3696 0.3700 0.3717 0.3692 0.3671
1 MXN -Peso mexican 0.2063 0.2055 0.2048 0.2052 0.2053 0.2052 0.2057 0.2050 0.2045 0.2063 0.2055 0.2049 0.2042 0.2029 0.2007
1 baht thailandez 0.1316 0.1315 0.1319 0.1317 0.1316 0.1319 0.1318 0.1319 0.1327 0.1333 0.1332 0.1336 0.1343 0.1340 0.1334
1 kuna croata 0.6509 0.6510 0.6500 0.6504 0.6502 0.6497 0.6495 0.6490 0.6496 0.6495 0.6488 0.6487 0.6505 0.6494 0.6464
Cursul BNR,in lei,data: 2021-04-16 2021-04-15 2021-04-14 2021-04-13 2021-04-12 2021-04-09 2021-04-08 2021-04-07 2021-04-06 2021-04-05 2021-04-02 2021-04-01 2021-03-31 2021-03-30 2021-03-29

Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR zilnic si FOREX in timp real (LIVE)


Powered by Investing.com



Acasa | Mesaje publice | Curs valutar | Actiuni BVB | Articole | Stiri | Noutati | Harta | Contact |
Profil utilizator:  | Mesaje private | Filtrare utilizatori | Statistici Utilizatori | Cautare in mesaje |
(c) Copyright 2008. Toate drepturile rezervate .