Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Primeste cursul BNR si articolele publicate pe site prin RSS:  La-Bursa.ro RSS La-Bursa.ro RSS

Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2021-07-26 2021-07-23 2021-07-22 2021-07-21 2021-07-20 2021-07-19 2021-07-16 2021-07-15 2021-07-14 2021-07-13 2021-07-12 2021-07-09 2021-07-08 2021-07-07 2021-07-06
1 EUR -Euro 4.9208 4.9219 4.9241 4.9247 4.9253 4.9262 4.9274 4.9277 4.9283 4.9278 4.9275 4.9281 4.9268 4.9270 4.9265
1 USD -Dolar SUA 4.1716 4.1823 4.1740 4.1843 4.1736 4.1824 4.1687 4.1607 4.1792 4.1625 4.1566 4.1596 4.1640 4.1655 4.1619
Cursul BNR,in lei,data: 2021-07-26 2021-07-23 2021-07-22 2021-07-21 2021-07-20 2021-07-19 2021-07-16 2021-07-15 2021-07-14 2021-07-13 2021-07-12 2021-07-09 2021-07-08 2021-07-07 2021-07-06
1 GBP -Lira sterlina 5.7543 5.7455 5.7360 5.7032 5.7006 5.7448 5.7641 5.7553 5.7874 5.7669 5.7605 5.7364 5.7432 5.7498 5.7620
1 CHF -Franc elvetian 4.5451 4.5428 4.5474 4.5374 4.5497 4.5405 4.5366 4.5593 4.5475 4.5428 4.5388 4.5468 4.5392 4.5138 4.5051
100 JPY -Yeni japonezi 3.7814 3.7865 3.7853 3.8008 3.8139 3.8108 3.7856 3.7897 3.7827 3.7735 3.7744 3.7798 3.7865 3.7615 3.7564
1 CAD -Dolar canadian 3.3240 3.3284 3.3237 3.2985 3.2736 3.2757 3.3153 3.3253 3.3416 3.3353 3.3279 3.3238 3.3172 3.3479 3.3682
1 NZD -Dolar neo-zeelandez 2.9099 2.9190 2.9082 2.8963 2.8841 2.9150 2.9285 2.9185 2.9268 2.9058 2.8944 2.8961 2.9045 2.9284 2.9473
1 AUD -Dolar australian 3.0697 3.0855 3.0827 3.0590 3.0584 3.0799 3.1010 3.1067 3.1114 3.1131 3.1019 3.1003 3.0993 3.1305 3.1529
Cursul BNR,in lei,data: 2021-07-26 2021-07-23 2021-07-22 2021-07-21 2021-07-20 2021-07-19 2021-07-16 2021-07-15 2021-07-14 2021-07-13 2021-07-12 2021-07-09 2021-07-08 2021-07-07 2021-07-06
1 XAU -Gram de aur 242.5600 242.4200 241.2200 242.7400 243.8500 242.5900 244.3800 245.1400 243.7400 241.9100 240.6800 241.3700 242.4700 241.8300 241.9400
1 XDR -DST 5.9324 5.9414 5.9359 5.9422 5.9352 5.9446 5.9356 5.9303 5.9450 5.9300 5.9243 5.9240 5.9287 5.9293 5.9267
100 HUF -Forinti maghiari 1.3601 1.3727 1.3721 1.3670 1.3728 1.3712 1.3706 1.3725 1.3759 1.3815 1.3866 1.3857 1.3766 1.3891 1.3934
1 CZK -Coroana ceha 0.1914 0.1916 0.1922 0.1917 0.1921 0.1924 0.1931 0.1928 0.1919 0.1919 0.1914 0.1913 0.1909 0.1922 0.1924
1 PLN -Zlot polonez 1.0723 1.0763 1.0766 1.0716 1.0711 1.0741 1.0746 1.0764 1.0749 1.0776 1.0819 1.0834 1.0856 1.0906 1.0943
1 BGN -Leva bulgareasca 2.5159 2.5165 2.5176 2.5179 2.5182 2.5187 2.5193 2.5195 2.5198 2.5195 2.5194 2.5197 2.5190 2.5191 2.5189
1 RSD -Dinarul sarbesc 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419 0.0419
Cursul BNR,in lei,data: 2021-07-26 2021-07-23 2021-07-22 2021-07-21 2021-07-20 2021-07-19 2021-07-16 2021-07-15 2021-07-14 2021-07-13 2021-07-12 2021-07-09 2021-07-08 2021-07-07 2021-07-06
1 DKK -Coroana daneza 0.6617 0.6617 0.6620 0.6621 0.6622 0.6623 0.6625 0.6626 0.6626 0.6625 0.6625 0.6627 0.6625 0.6626 0.6625
1 NOK -Coroana norvegiana 0.4700 0.4723 0.4728 0.4664 0.4640 0.4686 0.4741 0.4758 0.4764 0.4779 0.4765 0.4763 0.4754 0.4802 0.4833
1 SEK -Coroana suedeza 0.4813 0.4820 0.4813 0.4809 0.4799 0.4801 0.4811 0.4821 0.4824 0.4838 0.4832 0.4838 0.4839 0.4844 0.4859
1 MDL -Leu moldovenesc 0.2314 0.2311 0.2323 0.2325 0.2328 0.2324 0.2316 0.2317 0.2306 0.2303 0.2298 0.2303 0.2308 0.2304 0.2293
Cursul BNR,in lei,data: 2021-07-26 2021-07-23 2021-07-22 2021-07-21 2021-07-20 2021-07-19 2021-07-16 2021-07-15 2021-07-14 2021-07-13 2021-07-12 2021-07-09 2021-07-08 2021-07-07 2021-07-06
1 TRY -Lira turceasca 0.4863 0.4884 0.4876 0.4870 0.4875 0.4873 0.4888 0.4861 0.4840 0.4823 0.4821 0.4788 0.4791 0.4796 0.4796
1 RUB -Rubla ruseasca 0.0563 0.0568 0.0566 0.0563 0.0560 0.0562 0.0563 0.0561 0.0564 0.0562 0.0556 0.0559 0.0555 0.0561 0.0567
1 UAH -Hryvna ucraineana 0.1542 0.1547 0.1535 0.1537 0.1534 0.1536 0.1532 0.1525 0.1531 0.1523 0.1522 0.1522 0.1527 0.1528 0.1526
1 EGP -Lira egipteana 0.2659 0.2669 0.2664 0.2670 0.2663 0.2669 0.2654 0.2647 0.2664 0.2648 0.2643 0.2651 0.2654 0.2655 0.2651
1AED -Dirham Emiratele Arabe 1.1357 1.1386 1.1364 1.1392 1.1362 1.1386 1.1349 1.1327 1.1378 1.1332 1.1316 1.1324 1.1336 1.1341 1.1331
1 ZAR -Rand sud-african 0.2805 0.2833 0.2871 0.2851 0.2876 0.2890 0.2903 0.2863 0.2839 0.2853 0.2884 0.2913 0.2903 0.2906 0.2922
1 BRL -Real brazilian 0.8020 0.8041 0.8044 0.8014 0.7946 0.8176 0.8155 0.8204 0.8093 0.8045 0.7903 0.7909 0.7958 0.8015 0.8174
1 CNY -Renminbi chinezesc 0.6436 0.6460 0.6455 0.6466 0.6443 0.6449 0.6447 0.6442 0.6460 0.6436 0.6421 0.6411 0.6425 0.6444 0.6437
1 INR -Rupia indiana 0.0561 0.0562 0.0561 0.0561 0.0560 0.0559 0.0559 0.0558 0.0560 0.0559 0.0557 0.0557 0.0557 0.0558 0.0558
100 KRW -Woni sud-coreeni 0.3613 0.3635 0.3636 0.3623 0.3636 0.3636 0.3656 0.3645 0.3636 0.3638 0.3624 0.3624 0.3627 0.3665 0.3672
1 MXN -Peso mexican 0.2079 0.2082 0.2071 0.2079 0.2084 0.2093 0.2098 0.2092 0.2092 0.2092 0.2082 0.2087 0.2075 0.2084 0.2098
1 baht thailandez 0.1265 0.1270 0.1270 0.1274 0.1272 0.1273 0.1273 0.1274 0.1279 0.1277 0.1272 0.1276 0.1282 0.1291 0.1293
1 kuna croata 0.6538 0.6533 0.6541 0.6545 0.6554 0.6567 0.6572 0.6577 0.6580 0.6575 0.6575 0.6577 0.6578 0.6583 0.6581
Cursul BNR,in lei,data: 2021-07-26 2021-07-23 2021-07-22 2021-07-21 2021-07-20 2021-07-19 2021-07-16 2021-07-15 2021-07-14 2021-07-13 2021-07-12 2021-07-09 2021-07-08 2021-07-07 2021-07-06

Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR zilnic si FOREX in timp real (LIVE)


Powered by Investing.com



Acasa | Mesaje publice | Curs valutar | Actiuni BVB | Articole | Stiri | Noutati | Harta | Contact |
Profil utilizator:  | Mesaje private | Filtrare utilizatori | Statistici Utilizatori | Cautare in mesaje |
(c) Copyright 2008. Toate drepturile rezervate .