Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Autentificare Forum Bursier

Primeste cursul BNR si articolele publicate pe site prin RSS: Inscriere in prima pagina. 

Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2022-12-06 2022-12-05 2022-12-02 2022-11-29 2022-11-28 2022-11-25 2022-11-24 2022-11-23 2022-11-22 2022-11-21 2022-11-18 2022-11-17 2022-11-16 2022-11-15 2022-11-14
1 EUR -Euro 4.9126 4.9207 4.9297 4.9184 4.9266 4.9250 4.9309 4.9385 4.9253 4.9417 4.9418 4.9267 4.9209 4.9032 4.8982
1 USD -Dolar SUA 4.6804 4.6726 4.6851 4.7383 4.7043 4.7278 4.7390 4.7923 4.7918 4.8287 4.7618 4.7640 4.7176 4.7020 4.7588

Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2022-12-06 2022-12-05 2022-12-02 2022-11-29 2022-11-28 2022-11-25 2022-11-24 2022-11-23 2022-11-22 2022-11-21 2022-11-18 2022-11-17 2022-11-16 2022-11-15 2022-11-14
1 GBP -Lira sterlina 5.6911 5.7178 5.7419 5.6933 5.6863 5.7274 5.7413 5.7102 5.6838 5.7040 5.6799 5.6466 5.6277 5.5750 5.5928
1 CHF -Franc elvetian 4.9667 4.9903 5.0142 4.9890 4.9892 5.0120 5.0256 5.0285 5.0192 5.0346 5.0066 5.0162 5.0226 5.0061 5.0215
100 JPY -Yeni japonezi 3.4228 3.4523 3.4938 3.4339 3.4163 3.3950 3.4276 3.3875 3.3901 3.4074 3.4071 3.4050 3.3881 3.3751 3.3837
1 CAD -Dolar canadian 3.4338 3.4784 3.4860 3.5228 3.5027 3.5438 3.5514 3.5731 3.5761 3.5959 3.5742 3.5630 3.5626 3.5421 3.5781
1 NZD -Dolar neo-zeelandez 2.9584 2.9901 2.9969 2.9580 2.9308 2.9524 2.9656 2.9566 2.9465 2.9546 2.9472 2.9043 2.9179 2.8962 2.8875
1 AUD -Dolar australian 3.1421 3.1778 3.1935 3.1941 3.1556 3.1913 3.1966 3.1826 3.1828 3.1966 3.2026 3.1784 3.2015 3.1793 3.1729
Cursul BNR,in lei,data: 2022-12-06 2022-12-05 2022-12-02 2022-11-29 2022-11-28 2022-11-25 2022-11-24 2022-11-23 2022-11-22 2022-11-21 2022-11-18 2022-11-17 2022-11-16 2022-11-15 2022-11-14
1 XAU -Gram de aur 266.7500 269.7500 271.1600 267.3900 266.5300 266.4900 267.5400 267.6000 269.1800 270.3300 270.2900 269.9400 270.4300 268.4900 268.5600
1 XDR -DST 6.1981 6.2057 6.2190 6.2270 6.1995 6.2192 6.2373 6.2701 6.2652 6.2992 6.2535 6.2427 6.2104 6.1909 6.2295
100 HUF -Forinti maghiari 1.1838 1.1975 1.2044 1.2093 1.2063 1.2003 1.1883 1.2168 1.2047 1.2060 1.2105 1.1912 1.2098 1.2075 1.2051
1 CZK -Coroana ceha 0.2019 0.2020 0.2023 0.2021 0.2023 0.2021 0.2025 0.2028 0.2023 0.2029 0.2029 0.2020 0.2022 0.2017 0.2018
1 PLN -Zlot polonez 1.0454 1.0479 1.0539 1.0503 1.0521 1.0504 1.0493 1.0516 1.0467 1.0509 1.0512 1.0476 1.0467 1.0419 1.0443
1 BGN -Leva bulgareasca 2.5117 2.5159 2.5205 2.5147 2.5189 2.5181 2.5211 2.5250 2.5182 2.5266 2.5267 2.5190 2.5160 2.5069 2.5044
1 RSD -Dinarul sarbesc 0.0419 0.0419 0.0420 0.0419 0.0420 0.0420 0.0420 0.0421 0.0420 0.0421 0.0421 0.0420 0.0420 0.0418 0.0418
Cursul BNR,in lei,data: 2022-12-06 2022-12-05 2022-12-02 2022-11-29 2022-11-28 2022-11-25 2022-11-24 2022-11-23 2022-11-22 2022-11-21 2022-11-18 2022-11-17 2022-11-16 2022-11-15 2022-11-14
1 DKK -Coroana daneza 0.6605 0.6616 0.6629 0.6614 0.6625 0.6623 0.6631 0.6640 0.6622 0.6643 0.6644 0.6623 0.6615 0.6592 0.6585
1 NOK -Coroana norvegiana 0.4700 0.4773 0.4803 0.4759 0.4757 0.4776 0.4761 0.4761 0.4701 0.4707 0.4720 0.4703 0.4752 0.4735 0.4752
1 SEK -Coroana suedeza 0.4510 0.4524 0.4537 0.4516 0.4530 0.4545 0.4527 0.4523 0.4490 0.4497 0.4497 0.4497 0.4531 0.4532 0.4559
1 MDL -Leu moldovenesc 0.2374 0.2383 0.2417 0.2427 0.2447 0.2453 0.2479 0.2502 0.2509 0.2486 0.2492 0.2473 0.2466 0.2488 0.2474
Cursul BNR,in lei,data: 2022-12-06 2022-12-05 2022-12-02 2022-11-29 2022-11-28 2022-11-25 2022-11-24 2022-11-23 2022-11-22 2022-11-21 2022-11-18 2022-11-17 2022-11-16 2022-11-15 2022-11-14
1 TRY -Lira turceasca 0.2511 0.2507 0.2516 0.2543 0.2526 0.2537 0.2544 0.2573 0.2573 0.2592 0.2558 0.2558 0.2535 0.2527 0.2558
1 RUB -Rubla ruseasca 0.0740 0.0750 0.0755 0.0776 0.0773 0.0780 0.0782 0.0790 0.0790 0.0795 0.0789 0.0789 0.0779 0.0778 0.0785
1 UAH -Hryvna ucraineana 0.1266 0.1265 0.1273 0.1289 0.1280 0.1280 0.1283 0.1298 0.1297 0.1307 0.1290 0.1296 0.1279 0.1273 0.1293
1 EGP -Lira egipteana 0.1902 0.1899 0.1907 0.1929 0.1912 0.1924 0.1930 0.1950 0.1953 0.1971 0.1942 0.1947 0.1929 0.1926 0.1946
1AED -Dirham Emiratele Arabe 1.2743 1.2721 1.2756 1.2901 1.2808 1.2872 1.2902 1.3047 1.3046 1.3146 1.2964 1.2970 1.2844 1.2801 1.2956
1 ZAR -Rand sud-african 0.2696 0.2711 0.2705 0.2793 0.2754 0.2765 0.2788 0.2783 0.2774 0.2773 0.2756 0.2726 0.2741 0.2736 0.2742
1 BRL -Real brazilian 0.8863 0.8952 0.9036 0.8831 0.8696 0.8885 0.8842 0.8942 0.9006 0.8970 0.8780 0.8822 0.8846 0.8817 0.8936
1 CNY -Renminbi chinezesc 0.6688 0.6716 0.6670 0.6612 0.6540 0.6598 0.6633 0.6695 0.6715 0.6738 0.6693 0.6661 0.6666 0.6685 0.6732
1 INR -Rupia indiana 0.0567 0.0571 0.0576 0.0580 0.0577 0.0579 0.0580 0.0586 0.0587 0.0591 0.0583 0.0583 0.0581 0.0581 0.0585
100 KRW -Woni sud-coreeni 0.3540 0.3599 0.3612 0.3572 0.3529 0.3558 0.3564 0.3542 0.3540 0.3554 0.3559 0.3534 0.3570 0.3586 0.3592
1 MXN -Peso mexican 0.2378 0.2392 0.2446 0.2485 0.2435 0.2439 0.2451 0.2468 0.2452 0.2476 0.2451 0.2455 0.2443 0.2433 0.2436
1 baht thailandez 0.1334 0.1346 0.1348 0.1339 0.1323 0.1321 0.1325 0.1322 0.1326 0.1333 0.1334 0.1324 0.1326 0.1324 0.1325
1 kuna croata 0.6502 0.6515 0.6529 0.6514 0.6527 0.6525 0.6539 0.6548 0.6529 0.6551 0.6555 0.6533 0.6523 0.6496 0.6492
Cursul BNR,in lei,data: 2022-12-06 2022-12-05 2022-12-02 2022-11-29 2022-11-28 2022-11-25 2022-11-24 2022-11-23 2022-11-22 2022-11-21 2022-11-18 2022-11-17 2022-11-16 2022-11-15 2022-11-14

Curs valutar BNR zilnic si FOREX in timp real (LIVE)


Powered by Investing.com



Acasa | Forum Bursier | Curs valutar | Actiuni BVB | Articole | Stiri | Noutati | Harta | Contact 
(c) Copyright 2008. Toate drepturile rezervate .