Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Primeste cursul BNR si articolele publicate pe site prin RSS:  La-Bursa.ro RSS La-Bursa.ro RSS

Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2021-09-17 2021-09-16 2021-09-15 2021-09-14 2021-09-13 2021-09-10 2021-09-09 2021-09-08 2021-09-07 2021-09-06 2021-09-03 2021-09-02 2021-09-01 2021-08-31 2021-08-30
1 EUR -Euro 4.9473 4.9482 4.9481 4.9475 4.9444 4.9432 4.9482 4.9479 4.9488 4.9475 4.9416 4.9386 4.9345 4.9348 4.9349
1 USD -Dolar SUA 4.1999 4.2041 4.1843 4.1877 4.1944 4.1754 4.1824 4.1882 4.1693 4.1718 4.1633 4.1672 4.1756 4.1741 4.1837

Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2021-09-17 2021-09-16 2021-09-15 2021-09-14 2021-09-13 2021-09-10 2021-09-09 2021-09-08 2021-09-07 2021-09-06 2021-09-03 2021-09-02 2021-09-01 2021-08-31 2021-08-30
1 GBP -Lira sterlina 5.7880 5.8091 5.7879 5.8045 5.7958 5.7917 5.7796 5.7634 5.7591 5.7727 5.7608 5.7492 5.7421 5.7458 5.7526
1 CHF -Franc elvetian 4.5309 4.5494 4.5619 4.5425 4.5497 4.5595 4.5494 4.5483 4.5601 4.5534 4.5526 4.5498 4.5549 4.5680 4.5734
100 JPY -Yeni japonezi 3.8197 3.8419 3.8274 3.8053 3.8090 3.7973 3.8056 3.7992 3.7917 3.7953 3.7875 3.7894 3.7864 3.7979 3.8093
1 CAD -Dolar canadian 3.3177 3.3262 3.3026 3.3093 3.3111 3.3104 3.2968 3.3018 3.3154 3.3228 3.3180 3.3071 3.3129 3.3172 3.3148
1 NZD -Dolar neo-zeelandez 2.9695 2.9894 2.9741 2.9782 2.9819 2.9833 2.9749 2.9706 2.9675 2.9734 2.9662 2.9541 2.9427 2.9454 2.9250
1 AUD -Dolar australian 3.0693 3.0753 3.0684 3.0705 3.0862 3.0886 3.0852 3.0859 3.0875 3.0989 3.0947 3.0784 3.0632 3.0589 3.0492
Cursul BNR,in lei,data: 2021-09-17 2021-09-16 2021-09-15 2021-09-14 2021-09-13 2021-09-10 2021-09-09 2021-09-08 2021-09-07 2021-09-06 2021-09-03 2021-09-02 2021-09-01 2021-08-31 2021-08-30
1 XAU -Gram de aur 238.6000 240.3600 242.4400 240.6600 241.3700 241.4600 241.3400 242.0500 242.7700 244.7100 242.7500 243.4000 243.5200 243.4800 244.1500
1 XDR -DST 5.9736 5.9824 5.9655 5.9654 5.9679 5.9533 5.9585 5.9602 5.9450 5.9486 5.9386 5.9387 5.9414 5.9428 5.9512
100 HUF -Forinti maghiari 1.4085 1.4167 1.4173 1.4139 1.4158 1.4089 1.4098 1.4163 1.4218 1.4237 1.4182 1.4220 1.4172 1.4106 1.4186
1 CZK -Coroana ceha 0.1955 0.1957 0.1954 0.1948 0.1953 0.1951 0.1950 0.1948 0.1947 0.1949 0.1946 0.1947 0.1938 0.1930 0.1929
1 PLN -Zlot polonez 1.0802 1.0823 1.0873 1.0869 1.0892 1.0876 1.0918 1.0960 1.0949 1.0952 1.0957 1.0955 1.0927 1.0860 1.0804
1 BGN -Leva bulgareasca 2.5295 2.5299 2.5299 2.5296 2.5280 2.5274 2.5299 2.5298 2.5303 2.5296 2.5266 2.5250 2.5229 2.5231 2.5231
1 RSD -Dinarul sarbesc 0.0421 0.0421 0.0421 0.0421 0.0421 0.0420 0.0421 0.0421 0.0421 0.0421 0.0420 0.0420 0.0420 0.0420 0.0420
Cursul BNR,in lei,data: 2021-09-17 2021-09-16 2021-09-15 2021-09-14 2021-09-13 2021-09-10 2021-09-09 2021-09-08 2021-09-07 2021-09-06 2021-09-03 2021-09-02 2021-09-01 2021-08-31 2021-08-30
1 DKK -Coroana daneza 0.6653 0.6654 0.6654 0.6653 0.6649 0.6648 0.6654 0.6654 0.6655 0.6653 0.6645 0.6642 0.6636 0.6636 0.6637
1 NOK -Coroana norvegiana 0.4883 0.4887 0.4884 0.4861 0.4858 0.4837 0.4806 0.4809 0.4812 0.4813 0.4812 0.4795 0.4804 0.4820 0.4816
1 SEK -Coroana suedeza 0.4872 0.4871 0.4877 0.4878 0.4855 0.4849 0.4854 0.4860 0.4872 0.4867 0.4854 0.4846 0.4837 0.4850 0.4838
1 MDL -Leu moldovenesc 0.2382 0.2369 0.2376 0.2393 0.2385 0.2385 0.2384 0.2367 0.2365 0.2356 0.2352 0.2359 0.2366 0.2374 0.2374
Cursul BNR,in lei,data: 2021-09-17 2021-09-16 2021-09-15 2021-09-14 2021-09-13 2021-09-10 2021-09-09 2021-09-08 2021-09-07 2021-09-06 2021-09-03 2021-09-02 2021-09-01 2021-08-31 2021-08-30
1 TRY -Lira turceasca 0.4886 0.4964 0.4961 0.4952 0.4957 0.4953 0.4931 0.4949 0.5011 0.5027 0.5009 0.5029 0.5028 0.5015 0.5003
1 RUB -Rubla ruseasca 0.0578 0.0580 0.0576 0.0574 0.0575 0.0574 0.0573 0.0570 0.0569 0.0571 0.0572 0.0572 0.0571 0.0570 0.0568
1 UAH -Hryvna ucraineana 0.1575 0.1578 0.1570 0.1573 0.1571 0.1563 0.1566 0.1566 0.1563 0.1555 0.1547 0.1544 0.1554 0.1551 0.1558
1 EGP -Lira egipteana 0.2673 0.2676 0.2666 0.2660 0.2668 0.2658 0.2664 0.2662 0.2654 0.2655 0.2651 0.2658 0.2661 0.2659 0.2666
1AED -Dirham Emiratele Arabe 1.1434 1.1445 1.1391 1.1401 1.1419 1.1367 1.1386 1.1402 1.1351 1.1358 1.1334 1.1345 1.1369 1.1364 1.1390
1 ZAR -Rand sud-african 0.2868 0.2898 0.2932 0.2944 0.2956 0.2960 0.2958 0.2926 0.2912 0.2919 0.2892 0.2902 0.2887 0.2866 0.2847
1 BRL -Real brazilian 0.7990 0.8049 0.7985 0.8030 0.7995 0.8032 0.7858 0.8100 0.8063 0.8034 0.8033 0.8035 0.8108 0.8051 0.8045
1 CNY -Renminbi chinezesc 0.6506 0.6522 0.6504 0.6498 0.6498 0.6485 0.6478 0.6484 0.6451 0.6461 0.6454 0.6450 0.6456 0.6459 0.6468
1 INR -Rupia indiana 0.0571 0.0572 0.0569 0.0568 0.0569 0.0568 0.0569 0.0569 0.0568 0.0571 0.0570 0.0570 0.0571 0.0572 0.0571
100 KRW -Woni sud-coreeni 0.3566 0.3582 0.3585 0.3575 0.3568 0.3579 0.3579 0.3593 0.3585 0.3604 0.3599 0.3596 0.3601 0.3610 0.3591
1 MXN -Peso mexican 0.2105 0.2114 0.2105 0.2102 0.2110 0.2098 0.2101 0.2100 0.2089 0.2096 0.2085 0.2087 0.2082 0.2077 0.2070
1 baht thailandez 0.1263 0.1272 0.1273 0.1272 0.1275 0.1279 0.1278 0.1278 0.1278 0.1285 0.1276 0.1284 0.1291 0.1296 0.1290
1 kuna croata 0.6591 0.6601 0.6615 0.6619 0.6614 0.6602 0.6618 0.6615 0.6616 0.6607 0.6590 0.6585 0.6589 0.6587 0.6585
Cursul BNR,in lei,data: 2021-09-17 2021-09-16 2021-09-15 2021-09-14 2021-09-13 2021-09-10 2021-09-09 2021-09-08 2021-09-07 2021-09-06 2021-09-03 2021-09-02 2021-09-01 2021-08-31 2021-08-30

Curs valutar BNR zilnic si FOREX in timp real (LIVE)


Powered by Investing.com



Acasa | Mesaje publice | Curs valutar | Actiuni BVB | Articole | Stiri | Noutati | Harta | Contact |
Profil utilizator:  | Mesaje private | Filtrare utilizatori | Statistici Utilizatori | Cautare in mesaje |
(c) Copyright 2008. Toate drepturile rezervate .