Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Primeste cursul BNR si articolele publicate pe site prin RSS:  La-Bursa.ro RSS La-Bursa.ro RSS

Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2021-12-02 2021-11-29 2021-11-26 2021-11-25 2021-11-24 2021-11-23 2021-11-22 2021-11-19 2021-11-18 2021-11-17 2021-11-16 2021-11-15 2021-11-12 2021-11-11 2021-11-10
1 EUR -Euro 4.9490 4.9490 4.9491 4.9490 4.9491 4.9487 4.9491 4.9490 4.9488 4.9491 4.9487 4.9489 4.9476 4.9489 4.9490
1 USD -Dolar SUA 4.3688 4.3853 4.3869 4.4097 4.4127 4.3957 4.3863 4.3793 4.3642 4.3747 4.3568 4.3218 4.3235 4.3175 4.2758

Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2021-12-02 2021-11-29 2021-11-26 2021-11-25 2021-11-24 2021-11-23 2021-11-22 2021-11-19 2021-11-18 2021-11-17 2021-11-16 2021-11-15 2021-11-12 2021-11-11 2021-11-10
1 GBP -Lira sterlina 5.8169 5.8544 5.8407 5.8752 5.8974 5.8777 5.8918 5.8794 5.8893 5.8778 5.8592 5.7994 5.7907 5.7794 5.7863
1 CHF -Franc elvetian 4.7466 4.7366 4.7398 4.7253 4.7159 4.7200 4.7222 4.7253 4.7089 4.7016 4.6936 4.6987 4.6850 4.6916 4.6863
100 JPY -Yeni japonezi 3.8620 3.8663 3.8469 3.8231 3.8358 3.8273 3.8416 3.8439 3.8225 3.8123 3.8139 3.7953 3.7911 3.7857 3.7779
1 CAD -Dolar canadian 3.4149 3.4429 3.4377 3.4817 3.4781 3.4518 3.4707 3.4622 3.4643 3.4803 3.4775 3.4506 3.4337 3.4369 3.4419
1 NZD -Dolar neo-zeelandez 2.9771 2.9949 2.9909 3.0216 3.0479 3.0451 3.0726 3.0687 3.0766 3.0610 3.0592 3.0542 3.0317 3.0284 3.0357
1 AUD -Dolar australian 3.1039 3.1350 3.1289 3.1697 3.1843 3.1758 3.1832 3.1715 3.1789 3.1828 3.1961 3.1832 3.1548 3.1479 3.1489
Cursul BNR,in lei,data: 2021-12-02 2021-11-29 2021-11-26 2021-11-25 2021-11-24 2021-11-23 2021-11-22 2021-11-19 2021-11-18 2021-11-17 2021-11-16 2021-11-15 2021-11-12 2021-11-11 2021-11-10
1 XAU -Gram de aur 249.3400 253.3000 255.1200 253.9500 253.7900 253.8200 259.3000 262.2000 261.0500 261.7400 262.4800 258.7900 256.7000 258.4300 250.9300
1 XDR -DST 6.1154 6.1308 6.1277 6.1449 6.1504 6.1350 6.1321 6.1248 6.1125 6.1186 6.1030 6.0701 6.0699 6.0623 6.0322
100 HUF -Forinti maghiari 1.3660 1.3432 1.3444 1.3486 1.3455 1.3349 1.3421 1.3534 1.3655 1.3571 1.3554 1.3501 1.3509 1.3543 1.3680
1 CZK -Coroana ceha 0.1947 0.1925 0.1929 0.1944 0.1941 0.1947 0.1945 0.1948 0.1962 0.1963 0.1962 0.1961 0.1958 0.1957 0.1964
1 PLN -Zlot polonez 1.0753 1.0536 1.0534 1.0604 1.0590 1.0495 1.0498 1.0567 1.0630 1.0621 1.0607 1.0678 1.0650 1.0679 1.0753
1 BGN -Leva bulgareasca 2.5304 2.5304 2.5304 2.5304 2.5304 2.5302 2.5304 2.5304 2.5303 2.5304 2.5302 2.5303 2.5296 2.5303 2.5304
1 RSD -Dinarul sarbesc 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421 0.0421
Cursul BNR,in lei,data: 2021-12-02 2021-11-29 2021-11-26 2021-11-25 2021-11-24 2021-11-23 2021-11-22 2021-11-19 2021-11-18 2021-11-17 2021-11-16 2021-11-15 2021-11-12 2021-11-11 2021-11-10
1 DKK -Coroana daneza 0.6655 0.6655 0.6655 0.6655 0.6655 0.6655 0.6655 0.6655 0.6655 0.6655 0.6654 0.6654 0.6653 0.6654 0.6654
1 NOK -Coroana norvegiana 0.4814 0.4827 0.4851 0.4920 0.4945 0.4908 0.4914 0.4921 0.4986 0.5004 0.5006 0.4999 0.4978 0.4969 0.5013
1 SEK -Coroana suedeza 0.4817 0.4799 0.4828 0.4857 0.4855 0.4892 0.4888 0.4896 0.4923 0.4941 0.4929 0.4940 0.4944 0.4954 0.4972
1 MDL -Leu moldovenesc 0.2465 0.2474 0.2489 0.2491 0.2488 0.2483 0.2481 0.2472 0.2479 0.2473 0.2454 0.2459 0.2456 0.2441 0.2434
Cursul BNR,in lei,data: 2021-12-02 2021-11-29 2021-11-26 2021-11-25 2021-11-24 2021-11-23 2021-11-22 2021-11-19 2021-11-18 2021-11-17 2021-11-16 2021-11-15 2021-11-12 2021-11-11 2021-11-10
1 TRY -Lira turceasca 0.3254 0.3462 0.3624 0.3675 0.3529 0.3573 0.3919 0.3933 0.4143 0.4180 0.4269 0.4322 0.4355 0.4340 0.4362
1 RUB -Rubla ruseasca 0.0591 0.0585 0.0581 0.0591 0.0592 0.0586 0.0591 0.0597 0.0599 0.0601 0.0599 0.0598 0.0599 0.0607 0.0604
1 UAH -Hryvna ucraineana 0.1601 0.1614 0.1619 0.1633 0.1639 0.1635 0.1646 0.1648 0.1650 0.1649 0.1649 0.1640 0.1655 0.1655 0.1641
1 EGP -Lira egipteana 0.2781 0.2792 0.2791 0.2807 0.2802 0.2798 0.2791 0.2789 0.2778 0.2778 0.2775 0.2751 0.2750 0.2743 0.2723
1AED -Dirham Emiratele Arabe 1.1894 1.1939 1.1943 1.2006 1.2014 1.1966 1.1942 1.1923 1.1882 1.1912 1.1862 1.1767 1.1771 1.1755 1.1641
1 ZAR -Rand sud-african 0.2759 0.2719 0.2705 0.2783 0.2785 0.2783 0.2789 0.2784 0.2805 0.2817 0.2858 0.2847 0.2824 0.2811 0.2831
1 BRL -Real brazilian 0.7670 0.7817 0.7880 0.7865 0.7920 0.7867 0.7814 0.7879 0.7892 0.7949 0.7983 0.7920 0.8007 0.7862 0.7801
1 CNY -Renminbi chinezesc 0.6853 0.6872 0.6866 0.6904 0.6908 0.6881 0.6875 0.6854 0.6837 0.6856 0.6822 0.6769 0.6775 0.6745 0.6691
1 INR -Rupia indiana 0.0583 0.0584 0.0586 0.0592 0.0593 0.0591 0.0590 0.0590 0.0587 0.0589 0.0586 0.0581 0.0581 0.0580 0.0575
100 KRW -Woni sud-coreeni 0.3714 0.3683 0.3669 0.3703 0.3717 0.3698 0.3696 0.3689 0.3690 0.3703 0.3688 0.3665 0.3669 0.3651 0.3631
1 MXN -Peso mexican 0.2049 0.1995 0.2005 0.2058 0.2077 0.2086 0.2105 0.2101 0.2109 0.2109 0.2117 0.2107 0.2089 0.2096 0.2102
1 baht thailandez 0.1290 0.1303 0.1302 0.1322 0.1324 0.1329 0.1333 0.1338 0.1341 0.1337 0.1333 0.1321 0.1317 0.1312 0.1305
1 kuna croata 0.6580 0.6575 0.6580 0.6580 0.6577 0.6573 0.6583 0.6588 0.6588 0.6592 0.6588 0.6588 0.6586 0.6587 0.6585
Cursul BNR,in lei,data: 2021-12-02 2021-11-29 2021-11-26 2021-11-25 2021-11-24 2021-11-23 2021-11-22 2021-11-19 2021-11-18 2021-11-17 2021-11-16 2021-11-15 2021-11-12 2021-11-11 2021-11-10

Curs valutar BNR zilnic si FOREX in timp real (LIVE)


Powered by Investing.com



Acasa | Mesaje publice | Curs valutar | Actiuni BVB | Articole | Stiri | Noutati | Harta | Contact |
Profil utilizator:  | Mesaje private | Filtrare utilizatori | Statistici Utilizatori | Cautare in mesaje |
(c) Copyright 2008. Toate drepturile rezervate .