Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
| Cursul BNR,in lei,data: | 2022-08-05 | 2022-08-04 | 2022-08-03 | 2022-08-02 | 2022-08-01 | 2022-07-29 | 2022-07-28 | 2022-07-27 | 2022-07-26 | 2022-07-25 | 2022-07-22 | 2022-07-21 | 2022-07-20 | 2022-07-19 | 2022-07-18 |
| 1 EUR -Euro | 4.9264 | 4.9263 | 4.9252 | 4.9262 | 4.9287 | 4.9351 | 4.9353 | 4.9337 | 4.9328 | 4.9310 | 4.9324 | 4.9391 | 4.9399 | 4.9395 | 4.9390 |
| 1 USD -Dolar SUA | 4.8175 | 4.8325 | 4.8348 | 4.8122 | 4.8019 | 4.8412 | 4.8509 | 4.8620 | 4.8461 | 4.8133 | 4.8564 | 4.8513 | 4.8222 | 4.8195 | 4.8651 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |
Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
| Cursul BNR,in lei,data: | 2022-08-05 | 2022-08-04 | 2022-08-03 | 2022-08-02 | 2022-08-01 | 2022-07-29 | 2022-07-28 | 2022-07-27 | 2022-07-26 | 2022-07-25 | 2022-07-22 | 2022-07-21 | 2022-07-20 | 2022-07-19 | 2022-07-18 |
| 1 GBP -Lira sterlina | 5.8439 | 5.8832 | 5.8843 | 5.8778 | 5.8843 | 5.8793 | 5.8915 | 5.8714 | 5.8204 | 5.8025 | 5.8059 | 5.7950 | 5.7956 | 5.7952 | 5.8264 |
| 1 CHF -Franc elvetian | 5.0450 | 5.0389 | 5.0393 | 5.0580 | 5.0605 | 5.0783 | 5.0595 | 5.0584 | 5.0179 | 4.9992 | 5.0231 | 4.9928 | 4.9775 | 4.9741 | 4.9907 |
| 100 JPY -Yeni japonezi | 3.6196 | 3.6033 | 3.6320 | 3.6767 | 3.6382 | 3.6286 | 3.5847 | 3.5586 | 3.5479 | 3.5325 | 3.5360 | 3.4970 | 3.4911 | 3.5018 | 3.5204 |
| 1 CAD -Dolar canadian | 3.7386 | 3.7653 | 3.7601 | 3.7398 | 3.7594 | 3.7723 | 3.7866 | 3.7828 | 3.7671 | 3.7400 | 3.7748 | 3.7561 | 3.7493 | 3.7260 | 3.7496 |
| 1 NZD -Dolar neo-zeelandez | 3.0300 | 3.0502 | 3.0237 | 3.0243 | 3.0401 | 3.0453 | 3.0473 | 3.0340 | 3.0221 | 3.0165 | 3.0309 | 3.0061 | 3.0177 | 3.0039 | 3.0054 |
| 1 AUD -Dolar australian | 3.3478 | 3.3715 | 3.3523 | 3.3310 | 3.3787 | 3.3800 | 3.3910 | 3.3794 | 3.3658 | 3.3461 | 3.3610 | 3.3326 | 3.3374 | 3.3239 | 3.3259 |
| Cursul BNR,in lei,data: | 2022-08-05 | 2022-08-04 | 2022-08-03 | 2022-08-02 | 2022-08-01 | 2022-07-29 | 2022-07-28 | 2022-07-27 | 2022-07-26 | 2022-07-25 | 2022-07-22 | 2022-07-21 | 2022-07-20 | 2022-07-19 | 2022-07-18 |
| 1 XAU -Gram de aur | 276.7000 | 276.3700 | 274.4700 | 274.6000 | 273.3600 | 273.8400 | 271.9900 | 269.3400 | 267.9600 | 267.8800 | 269.1900 | 263.0100 | 265.5000 | 265.7000 | 269.5300 |
| 1 XDR -DST | 6.3707 | 6.3822 | 6.3877 | 6.3762 | 6.3654 | 6.3969 | 6.3987 | 6.4008 | 6.3822 | 6.3559 | 6.3865 | 6.3793 | 6.3596 | 6.3598 | 6.3987 |
| 100 HUF -Forinti maghiari | 1.2481 | 1.2437 | 1.2445 | 1.2383 | 1.2266 | 1.2262 | 1.2115 | 1.2205 | 1.2304 | 1.2475 | 1.2382 | 1.2291 | 1.2439 | 1.2425 | 1.2255 |
| 1 CZK -Coroana ceha | 0.2003 | 0.1998 | 0.1998 | 0.1999 | 0.2001 | 0.2006 | 0.2007 | 0.2007 | 0.2005 | 0.2012 | 0.2007 | 0.2012 | 0.2018 | 0.2014 | 0.2015 |
| 1 PLN -Zlot polonez | 1.0463 | 1.0434 | 1.0490 | 1.0459 | 1.0384 | 1.0441 | 1.0303 | 1.0319 | 1.0428 | 1.0450 | 1.0334 | 1.0364 | 1.0369 | 1.0365 | 1.0329 |
| 1 BGN -Leva bulgareasca | 2.5188 | 2.5188 | 2.5182 | 2.5187 | 2.5200 | 2.5233 | 2.5234 | 2.5225 | 2.5221 | 2.5212 | 2.5219 | 2.5253 | 2.5257 | 2.5255 | 2.5252 |
| 1 RSD -Dinarul sarbesc | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0421 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0421 | 0.0421 | 0.0421 | 0.0421 |
| Cursul BNR,in lei,data: | 2022-08-05 | 2022-08-04 | 2022-08-03 | 2022-08-02 | 2022-08-01 | 2022-07-29 | 2022-07-28 | 2022-07-27 | 2022-07-26 | 2022-07-25 | 2022-07-22 | 2022-07-21 | 2022-07-20 | 2022-07-19 | 2022-07-18 |
| 1 DKK -Coroana daneza | 0.6620 | 0.6619 | 0.6617 | 0.6617 | 0.6621 | 0.6629 | 0.6630 | 0.6628 | 0.6626 | 0.6624 | 0.6625 | 0.6635 | 0.6637 | 0.6635 | 0.6636 |
| 1 NOK -Coroana norvegiana | 0.4934 | 0.4978 | 0.4976 | 0.4961 | 0.4971 | 0.4979 | 0.4986 | 0.4953 | 0.4919 | 0.4879 | 0.4859 | 0.4854 | 0.4868 | 0.4846 | 0.4810 |
| 1 SEK -Coroana suedeza | 0.4750 | 0.4750 | 0.4732 | 0.4749 | 0.4739 | 0.4750 | 0.4732 | 0.4721 | 0.4726 | 0.4743 | 0.4735 | 0.4739 | 0.4721 | 0.4700 | 0.4678 |
| 1 MDL -Leu moldovenesc | 0.2503 | 0.2500 | 0.2492 | 0.2485 | 0.2491 | 0.2520 | 0.2517 | 0.2515 | 0.2495 | 0.2511 | 0.2508 | 0.2508 | 0.2493 | 0.2518 | 0.2544 |
| Cursul BNR,in lei,data: | 2022-08-05 | 2022-08-04 | 2022-08-03 | 2022-08-02 | 2022-08-01 | 2022-07-29 | 2022-07-28 | 2022-07-27 | 2022-07-26 | 2022-07-25 | 2022-07-22 | 2022-07-21 | 2022-07-20 | 2022-07-19 | 2022-07-18 |
| 1 TRY -Lira turceasca | 0.2680 | 0.2690 | 0.2693 | 0.2680 | 0.2676 | 0.2701 | 0.2707 | 0.2719 | 0.2712 | 0.2698 | 0.2735 | 0.2745 | 0.2743 | 0.2744 | 0.2779 |
| 1 RUB -Rubla ruseasca | 0.0794 | 0.0793 | 0.0798 | 0.0792 | 0.0760 | 0.0778 | 0.0795 | 0.0799 | 0.0824 | 0.0822 | 0.0837 | 0.0830 | 0.0873 | 0.0863 | 0.0846 |
| 1 UAH -Hryvna ucraineana | 0.1307 | 0.1311 | 0.1312 | 0.1305 | 0.1300 | 0.1313 | 0.1316 | 0.1321 | 0.1316 | 0.1310 | 0.1322 | 0.1321 | 0.1633 | 0.1631 | 0.1648 |
| 1 EGP -Lira egipteana | 0.2518 | 0.2529 | 0.2534 | 0.2527 | 0.2533 | 0.2559 | 0.2560 | 0.2564 | 0.2559 | 0.2539 | 0.2567 | 0.2565 | 0.2547 | 0.2543 | 0.2575 |
| 1AED -Dirham Emiratele Arabe | 1.3116 | 1.3157 | 1.3163 | 1.3101 | 1.3074 | 1.3180 | 1.3207 | 1.3237 | 1.3194 | 1.3104 | 1.3222 | 1.3208 | 1.3129 | 1.3122 | 1.3245 |
| 1 ZAR -Rand sud-african | 0.2897 | 0.2885 | 0.2891 | 0.2907 | 0.2918 | 0.2928 | 0.2895 | 0.2886 | 0.2892 | 0.2878 | 0.2861 | 0.2819 | 0.2826 | 0.2836 | 0.2852 |
| 1 BRL -Real brazilian | 0.9242 | 0.9146 | 0.9158 | 0.9280 | 0.9277 | 0.9338 | 0.9250 | 0.9085 | 0.9045 | 0.8754 | 0.8831 | 0.8866 | 0.8907 | 0.8862 | 0.8994 |
| 1 CNY -Renminbi chinezesc | 0.7138 | 0.7153 | 0.7160 | 0.7121 | 0.7110 | 0.7188 | 0.7190 | 0.7201 | 0.7168 | 0.7136 | 0.7179 | 0.7167 | 0.7143 | 0.7150 | 0.7224 |
| 1 INR -Rupia indiana | 0.0608 | 0.0607 | 0.0611 | 0.0612 | 0.0608 | 0.0610 | 0.0608 | 0.0608 | 0.0607 | 0.0604 | 0.0608 | 0.0607 | 0.0603 | 0.0603 | 0.0608 |
| 100 KRW -Woni sud-coreeni | 0.3711 | 0.3688 | 0.3689 | 0.3679 | 0.3688 | 0.3714 | 0.3724 | 0.3699 | 0.3701 | 0.3676 | 0.3699 | 0.3696 | 0.3681 | 0.3679 | 0.3704 |
| 1 MXN -Peso mexican | 0.2369 | 0.2368 | 0.2343 | 0.2352 | 0.2369 | 0.2384 | 0.2380 | 0.2384 | 0.2369 | 0.2351 | 0.2354 | 0.2362 | 0.2356 | 0.2368 | 0.2391 |
| 1 baht thailandez | 0.1354 | 0.1340 | 0.1333 | 0.1332 | 0.1333 | 0.1333 | 0.1325 | 0.1323 | 0.1320 | 0.1314 | 0.1323 | 0.1314 | 0.1315 | 0.1317 | 0.1328 |
| 1 kuna croata | 0.6555 | 0.6556 | 0.6552 | 0.6554 | 0.6555 | 0.6565 | 0.6565 | 0.6566 | 0.6560 | 0.6558 | 0.6555 | 0.6573 | 0.6576 | 0.6578 | 0.6574 |
| Cursul BNR,in lei,data: | 2022-08-05 | 2022-08-04 | 2022-08-03 | 2022-08-02 | 2022-08-01 | 2022-07-29 | 2022-07-28 | 2022-07-27 | 2022-07-26 | 2022-07-25 | 2022-07-22 | 2022-07-21 | 2022-07-20 | 2022-07-19 | 2022-07-18 |