Curs valutar BNR zilnic si FOREX in timp real (LIVE)
Curs valutar BNR
Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
| Cursul BNR,in lei,data: | 2021-12-02 | 2021-11-29 | 2021-11-26 | 2021-11-25 | 2021-11-24 | 2021-11-23 | 2021-11-22 | 2021-11-19 | 2021-11-18 | 2021-11-17 | 2021-11-16 | 2021-11-15 | 2021-11-12 | 2021-11-11 | 2021-11-10 |
| 1 EUR -Euro | 4.9490 | 4.9490 | 4.9491 | 4.9490 | 4.9491 | 4.9487 | 4.9491 | 4.9490 | 4.9488 | 4.9491 | 4.9487 | 4.9489 | 4.9476 | 4.9489 | 4.9490 |
| 1 USD -Dolar SUA | 4.3688 | 4.3853 | 4.3869 | 4.4097 | 4.4127 | 4.3957 | 4.3863 | 4.3793 | 4.3642 | 4.3747 | 4.3568 | 4.3218 | 4.3235 | 4.3175 | 4.2758 |
Curs valutar BNR zilnic si FOREX in timp real (LIVE)
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |
EUR-USD
| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.
Curs valutar BNR
Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
| Cursul BNR,in lei,data: | 2021-12-02 | 2021-11-29 | 2021-11-26 | 2021-11-25 | 2021-11-24 | 2021-11-23 | 2021-11-22 | 2021-11-19 | 2021-11-18 | 2021-11-17 | 2021-11-16 | 2021-11-15 | 2021-11-12 | 2021-11-11 | 2021-11-10 |
| 1 GBP -Lira sterlina | 5.8169 | 5.8544 | 5.8407 | 5.8752 | 5.8974 | 5.8777 | 5.8918 | 5.8794 | 5.8893 | 5.8778 | 5.8592 | 5.7994 | 5.7907 | 5.7794 | 5.7863 |
| 1 CHF -Franc elvetian | 4.7466 | 4.7366 | 4.7398 | 4.7253 | 4.7159 | 4.7200 | 4.7222 | 4.7253 | 4.7089 | 4.7016 | 4.6936 | 4.6987 | 4.6850 | 4.6916 | 4.6863 |
| 100 JPY -Yeni japonezi | 3.8620 | 3.8663 | 3.8469 | 3.8231 | 3.8358 | 3.8273 | 3.8416 | 3.8439 | 3.8225 | 3.8123 | 3.8139 | 3.7953 | 3.7911 | 3.7857 | 3.7779 |
| 1 CAD -Dolar canadian | 3.4149 | 3.4429 | 3.4377 | 3.4817 | 3.4781 | 3.4518 | 3.4707 | 3.4622 | 3.4643 | 3.4803 | 3.4775 | 3.4506 | 3.4337 | 3.4369 | 3.4419 |
| 1 NZD -Dolar neo-zeelandez | 2.9771 | 2.9949 | 2.9909 | 3.0216 | 3.0479 | 3.0451 | 3.0726 | 3.0687 | 3.0766 | 3.0610 | 3.0592 | 3.0542 | 3.0317 | 3.0284 | 3.0357 |
| 1 AUD -Dolar australian | 3.1039 | 3.1350 | 3.1289 | 3.1697 | 3.1843 | 3.1758 | 3.1832 | 3.1715 | 3.1789 | 3.1828 | 3.1961 | 3.1832 | 3.1548 | 3.1479 | 3.1489 |
| Cursul BNR,in lei,data: | 2021-12-02 | 2021-11-29 | 2021-11-26 | 2021-11-25 | 2021-11-24 | 2021-11-23 | 2021-11-22 | 2021-11-19 | 2021-11-18 | 2021-11-17 | 2021-11-16 | 2021-11-15 | 2021-11-12 | 2021-11-11 | 2021-11-10 |
| 1 XAU -Gram de aur | 249.3400 | 253.3000 | 255.1200 | 253.9500 | 253.7900 | 253.8200 | 259.3000 | 262.2000 | 261.0500 | 261.7400 | 262.4800 | 258.7900 | 256.7000 | 258.4300 | 250.9300 |
| 1 XDR -DST | 6.1154 | 6.1308 | 6.1277 | 6.1449 | 6.1504 | 6.1350 | 6.1321 | 6.1248 | 6.1125 | 6.1186 | 6.1030 | 6.0701 | 6.0699 | 6.0623 | 6.0322 |
| 100 HUF -Forinti maghiari | 1.3660 | 1.3432 | 1.3444 | 1.3486 | 1.3455 | 1.3349 | 1.3421 | 1.3534 | 1.3655 | 1.3571 | 1.3554 | 1.3501 | 1.3509 | 1.3543 | 1.3680 |
| 1 CZK -Coroana ceha | 0.1947 | 0.1925 | 0.1929 | 0.1944 | 0.1941 | 0.1947 | 0.1945 | 0.1948 | 0.1962 | 0.1963 | 0.1962 | 0.1961 | 0.1958 | 0.1957 | 0.1964 |
| 1 PLN -Zlot polonez | 1.0753 | 1.0536 | 1.0534 | 1.0604 | 1.0590 | 1.0495 | 1.0498 | 1.0567 | 1.0630 | 1.0621 | 1.0607 | 1.0678 | 1.0650 | 1.0679 | 1.0753 |
| 1 BGN -Leva bulgareasca | 2.5304 | 2.5304 | 2.5304 | 2.5304 | 2.5304 | 2.5302 | 2.5304 | 2.5304 | 2.5303 | 2.5304 | 2.5302 | 2.5303 | 2.5296 | 2.5303 | 2.5304 |
| 1 RSD -Dinarul sarbesc | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 |
| Cursul BNR,in lei,data: | 2021-12-02 | 2021-11-29 | 2021-11-26 | 2021-11-25 | 2021-11-24 | 2021-11-23 | 2021-11-22 | 2021-11-19 | 2021-11-18 | 2021-11-17 | 2021-11-16 | 2021-11-15 | 2021-11-12 | 2021-11-11 | 2021-11-10 |
| 1 DKK -Coroana daneza | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6655 | 0.6654 | 0.6654 | 0.6653 | 0.6654 | 0.6654 |
| 1 NOK -Coroana norvegiana | 0.4814 | 0.4827 | 0.4851 | 0.4920 | 0.4945 | 0.4908 | 0.4914 | 0.4921 | 0.4986 | 0.5004 | 0.5006 | 0.4999 | 0.4978 | 0.4969 | 0.5013 |
| 1 SEK -Coroana suedeza | 0.4817 | 0.4799 | 0.4828 | 0.4857 | 0.4855 | 0.4892 | 0.4888 | 0.4896 | 0.4923 | 0.4941 | 0.4929 | 0.4940 | 0.4944 | 0.4954 | 0.4972 |
| 1 MDL -Leu moldovenesc | 0.2465 | 0.2474 | 0.2489 | 0.2491 | 0.2488 | 0.2483 | 0.2481 | 0.2472 | 0.2479 | 0.2473 | 0.2454 | 0.2459 | 0.2456 | 0.2441 | 0.2434 |
| Cursul BNR,in lei,data: | 2021-12-02 | 2021-11-29 | 2021-11-26 | 2021-11-25 | 2021-11-24 | 2021-11-23 | 2021-11-22 | 2021-11-19 | 2021-11-18 | 2021-11-17 | 2021-11-16 | 2021-11-15 | 2021-11-12 | 2021-11-11 | 2021-11-10 |
| 1 TRY -Lira turceasca | 0.3254 | 0.3462 | 0.3624 | 0.3675 | 0.3529 | 0.3573 | 0.3919 | 0.3933 | 0.4143 | 0.4180 | 0.4269 | 0.4322 | 0.4355 | 0.4340 | 0.4362 |
| 1 RUB -Rubla ruseasca | 0.0591 | 0.0585 | 0.0581 | 0.0591 | 0.0592 | 0.0586 | 0.0591 | 0.0597 | 0.0599 | 0.0601 | 0.0599 | 0.0598 | 0.0599 | 0.0607 | 0.0604 |
| 1 UAH -Hryvna ucraineana | 0.1601 | 0.1614 | 0.1619 | 0.1633 | 0.1639 | 0.1635 | 0.1646 | 0.1648 | 0.1650 | 0.1649 | 0.1649 | 0.1640 | 0.1655 | 0.1655 | 0.1641 |
| 1 EGP -Lira egipteana | 0.2781 | 0.2792 | 0.2791 | 0.2807 | 0.2802 | 0.2798 | 0.2791 | 0.2789 | 0.2778 | 0.2778 | 0.2775 | 0.2751 | 0.2750 | 0.2743 | 0.2723 |
| 1AED -Dirham Emiratele Arabe | 1.1894 | 1.1939 | 1.1943 | 1.2006 | 1.2014 | 1.1966 | 1.1942 | 1.1923 | 1.1882 | 1.1912 | 1.1862 | 1.1767 | 1.1771 | 1.1755 | 1.1641 |
| 1 ZAR -Rand sud-african | 0.2759 | 0.2719 | 0.2705 | 0.2783 | 0.2785 | 0.2783 | 0.2789 | 0.2784 | 0.2805 | 0.2817 | 0.2858 | 0.2847 | 0.2824 | 0.2811 | 0.2831 |
| 1 BRL -Real brazilian | 0.7670 | 0.7817 | 0.7880 | 0.7865 | 0.7920 | 0.7867 | 0.7814 | 0.7879 | 0.7892 | 0.7949 | 0.7983 | 0.7920 | 0.8007 | 0.7862 | 0.7801 |
| 1 CNY -Renminbi chinezesc | 0.6853 | 0.6872 | 0.6866 | 0.6904 | 0.6908 | 0.6881 | 0.6875 | 0.6854 | 0.6837 | 0.6856 | 0.6822 | 0.6769 | 0.6775 | 0.6745 | 0.6691 |
| 1 INR -Rupia indiana | 0.0583 | 0.0584 | 0.0586 | 0.0592 | 0.0593 | 0.0591 | 0.0590 | 0.0590 | 0.0587 | 0.0589 | 0.0586 | 0.0581 | 0.0581 | 0.0580 | 0.0575 |
| 100 KRW -Woni sud-coreeni | 0.3714 | 0.3683 | 0.3669 | 0.3703 | 0.3717 | 0.3698 | 0.3696 | 0.3689 | 0.3690 | 0.3703 | 0.3688 | 0.3665 | 0.3669 | 0.3651 | 0.3631 |
| 1 MXN -Peso mexican | 0.2049 | 0.1995 | 0.2005 | 0.2058 | 0.2077 | 0.2086 | 0.2105 | 0.2101 | 0.2109 | 0.2109 | 0.2117 | 0.2107 | 0.2089 | 0.2096 | 0.2102 |
| 1 baht thailandez | 0.1290 | 0.1303 | 0.1302 | 0.1322 | 0.1324 | 0.1329 | 0.1333 | 0.1338 | 0.1341 | 0.1337 | 0.1333 | 0.1321 | 0.1317 | 0.1312 | 0.1305 |
| 1 kuna croata | 0.6580 | 0.6575 | 0.6580 | 0.6580 | 0.6577 | 0.6573 | 0.6583 | 0.6588 | 0.6588 | 0.6592 | 0.6588 | 0.6588 | 0.6586 | 0.6587 | 0.6585 |
| Cursul BNR,in lei,data: | 2021-12-02 | 2021-11-29 | 2021-11-26 | 2021-11-25 | 2021-11-24 | 2021-11-23 | 2021-11-22 | 2021-11-19 | 2021-11-18 | 2021-11-17 | 2021-11-16 | 2021-11-15 | 2021-11-12 | 2021-11-11 | 2021-11-10 |
Curs valutar BNR zilnic si FOREX in timp real (LIVE)