Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Autentificare Forum Bursier

Primeste cursul BNR si articolele publicate pe site prin RSS: Inscriere in prima pagina. 

Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2022-08-05 2022-08-04 2022-08-03 2022-08-02 2022-08-01 2022-07-29 2022-07-28 2022-07-27 2022-07-26 2022-07-25 2022-07-22 2022-07-21 2022-07-20 2022-07-19 2022-07-18
1 EUR -Euro 4.9264 4.9263 4.9252 4.9262 4.9287 4.9351 4.9353 4.9337 4.9328 4.9310 4.9324 4.9391 4.9399 4.9395 4.9390
1 USD -Dolar SUA 4.8175 4.8325 4.8348 4.8122 4.8019 4.8412 4.8509 4.8620 4.8461 4.8133 4.8564 4.8513 4.8222 4.8195 4.8651

Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar BNR

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2022-08-05 2022-08-04 2022-08-03 2022-08-02 2022-08-01 2022-07-29 2022-07-28 2022-07-27 2022-07-26 2022-07-25 2022-07-22 2022-07-21 2022-07-20 2022-07-19 2022-07-18
1 GBP -Lira sterlina 5.8439 5.8832 5.8843 5.8778 5.8843 5.8793 5.8915 5.8714 5.8204 5.8025 5.8059 5.7950 5.7956 5.7952 5.8264
1 CHF -Franc elvetian 5.0450 5.0389 5.0393 5.0580 5.0605 5.0783 5.0595 5.0584 5.0179 4.9992 5.0231 4.9928 4.9775 4.9741 4.9907
100 JPY -Yeni japonezi 3.6196 3.6033 3.6320 3.6767 3.6382 3.6286 3.5847 3.5586 3.5479 3.5325 3.5360 3.4970 3.4911 3.5018 3.5204
1 CAD -Dolar canadian 3.7386 3.7653 3.7601 3.7398 3.7594 3.7723 3.7866 3.7828 3.7671 3.7400 3.7748 3.7561 3.7493 3.7260 3.7496
1 NZD -Dolar neo-zeelandez 3.0300 3.0502 3.0237 3.0243 3.0401 3.0453 3.0473 3.0340 3.0221 3.0165 3.0309 3.0061 3.0177 3.0039 3.0054
1 AUD -Dolar australian 3.3478 3.3715 3.3523 3.3310 3.3787 3.3800 3.3910 3.3794 3.3658 3.3461 3.3610 3.3326 3.3374 3.3239 3.3259
Cursul BNR,in lei,data: 2022-08-05 2022-08-04 2022-08-03 2022-08-02 2022-08-01 2022-07-29 2022-07-28 2022-07-27 2022-07-26 2022-07-25 2022-07-22 2022-07-21 2022-07-20 2022-07-19 2022-07-18
1 XAU -Gram de aur 276.7000 276.3700 274.4700 274.6000 273.3600 273.8400 271.9900 269.3400 267.9600 267.8800 269.1900 263.0100 265.5000 265.7000 269.5300
1 XDR -DST 6.3707 6.3822 6.3877 6.3762 6.3654 6.3969 6.3987 6.4008 6.3822 6.3559 6.3865 6.3793 6.3596 6.3598 6.3987
100 HUF -Forinti maghiari 1.2481 1.2437 1.2445 1.2383 1.2266 1.2262 1.2115 1.2205 1.2304 1.2475 1.2382 1.2291 1.2439 1.2425 1.2255
1 CZK -Coroana ceha 0.2003 0.1998 0.1998 0.1999 0.2001 0.2006 0.2007 0.2007 0.2005 0.2012 0.2007 0.2012 0.2018 0.2014 0.2015
1 PLN -Zlot polonez 1.0463 1.0434 1.0490 1.0459 1.0384 1.0441 1.0303 1.0319 1.0428 1.0450 1.0334 1.0364 1.0369 1.0365 1.0329
1 BGN -Leva bulgareasca 2.5188 2.5188 2.5182 2.5187 2.5200 2.5233 2.5234 2.5225 2.5221 2.5212 2.5219 2.5253 2.5257 2.5255 2.5252
1 RSD -Dinarul sarbesc 0.0420 0.0420 0.0420 0.0420 0.0420 0.0421 0.0420 0.0420 0.0420 0.0420 0.0420 0.0421 0.0421 0.0421 0.0421
Cursul BNR,in lei,data: 2022-08-05 2022-08-04 2022-08-03 2022-08-02 2022-08-01 2022-07-29 2022-07-28 2022-07-27 2022-07-26 2022-07-25 2022-07-22 2022-07-21 2022-07-20 2022-07-19 2022-07-18
1 DKK -Coroana daneza 0.6620 0.6619 0.6617 0.6617 0.6621 0.6629 0.6630 0.6628 0.6626 0.6624 0.6625 0.6635 0.6637 0.6635 0.6636
1 NOK -Coroana norvegiana 0.4934 0.4978 0.4976 0.4961 0.4971 0.4979 0.4986 0.4953 0.4919 0.4879 0.4859 0.4854 0.4868 0.4846 0.4810
1 SEK -Coroana suedeza 0.4750 0.4750 0.4732 0.4749 0.4739 0.4750 0.4732 0.4721 0.4726 0.4743 0.4735 0.4739 0.4721 0.4700 0.4678
1 MDL -Leu moldovenesc 0.2503 0.2500 0.2492 0.2485 0.2491 0.2520 0.2517 0.2515 0.2495 0.2511 0.2508 0.2508 0.2493 0.2518 0.2544
Cursul BNR,in lei,data: 2022-08-05 2022-08-04 2022-08-03 2022-08-02 2022-08-01 2022-07-29 2022-07-28 2022-07-27 2022-07-26 2022-07-25 2022-07-22 2022-07-21 2022-07-20 2022-07-19 2022-07-18
1 TRY -Lira turceasca 0.2680 0.2690 0.2693 0.2680 0.2676 0.2701 0.2707 0.2719 0.2712 0.2698 0.2735 0.2745 0.2743 0.2744 0.2779
1 RUB -Rubla ruseasca 0.0794 0.0793 0.0798 0.0792 0.0760 0.0778 0.0795 0.0799 0.0824 0.0822 0.0837 0.0830 0.0873 0.0863 0.0846
1 UAH -Hryvna ucraineana 0.1307 0.1311 0.1312 0.1305 0.1300 0.1313 0.1316 0.1321 0.1316 0.1310 0.1322 0.1321 0.1633 0.1631 0.1648
1 EGP -Lira egipteana 0.2518 0.2529 0.2534 0.2527 0.2533 0.2559 0.2560 0.2564 0.2559 0.2539 0.2567 0.2565 0.2547 0.2543 0.2575
1AED -Dirham Emiratele Arabe 1.3116 1.3157 1.3163 1.3101 1.3074 1.3180 1.3207 1.3237 1.3194 1.3104 1.3222 1.3208 1.3129 1.3122 1.3245
1 ZAR -Rand sud-african 0.2897 0.2885 0.2891 0.2907 0.2918 0.2928 0.2895 0.2886 0.2892 0.2878 0.2861 0.2819 0.2826 0.2836 0.2852
1 BRL -Real brazilian 0.9242 0.9146 0.9158 0.9280 0.9277 0.9338 0.9250 0.9085 0.9045 0.8754 0.8831 0.8866 0.8907 0.8862 0.8994
1 CNY -Renminbi chinezesc 0.7138 0.7153 0.7160 0.7121 0.7110 0.7188 0.7190 0.7201 0.7168 0.7136 0.7179 0.7167 0.7143 0.7150 0.7224
1 INR -Rupia indiana 0.0608 0.0607 0.0611 0.0612 0.0608 0.0610 0.0608 0.0608 0.0607 0.0604 0.0608 0.0607 0.0603 0.0603 0.0608
100 KRW -Woni sud-coreeni 0.3711 0.3688 0.3689 0.3679 0.3688 0.3714 0.3724 0.3699 0.3701 0.3676 0.3699 0.3696 0.3681 0.3679 0.3704
1 MXN -Peso mexican 0.2369 0.2368 0.2343 0.2352 0.2369 0.2384 0.2380 0.2384 0.2369 0.2351 0.2354 0.2362 0.2356 0.2368 0.2391
1 baht thailandez 0.1354 0.1340 0.1333 0.1332 0.1333 0.1333 0.1325 0.1323 0.1320 0.1314 0.1323 0.1314 0.1315 0.1317 0.1328
1 kuna croata 0.6555 0.6556 0.6552 0.6554 0.6555 0.6565 0.6565 0.6566 0.6560 0.6558 0.6555 0.6573 0.6576 0.6578 0.6574
Cursul BNR,in lei,data: 2022-08-05 2022-08-04 2022-08-03 2022-08-02 2022-08-01 2022-07-29 2022-07-28 2022-07-27 2022-07-26 2022-07-25 2022-07-22 2022-07-21 2022-07-20 2022-07-19 2022-07-18

Curs valutar BNR zilnic si FOREX in timp real (LIVE)


Powered by Investing.com



Acasa | Forum Bursier | Curs valutar | Actiuni BVB | Articole | Stiri | Noutati | Harta | Contact 
(c) Copyright 2008. Toate drepturile rezervate .