Cursul valutar BNR se stabileste o data pe zi, valabil pentru ziua urmatoare!
Cursul valutar BNR este stabilit la ora 13:00 pentru ziua urmatoare, in functie de cursul valutar de schimb interbancar.
Curs BNR stabilit in data: 2024-12-04 pentru 100 *1 Dolar australian (AUD)=303.79lei
Curs BNR, in lei, data: | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28 | 2024-11-27 | 2024-11-26 | 2024-11-25 | 2024-11-22 | 2024-11-21 | 2024-11-20 | 2024-11-19 | 2024-11-18 | 2024-11-15 | 2024-11-14 |
1 Lira sterlina (GBP) | 6.0043 | 5.9957 | 6.0111 | 5.9807 | 5.9783 | 5.9642 | 5.9563 | 5.9683 | 5.9774 | 5.9743 | 5.9713 | 5.9529 | 5.9544 | 5.9660 | 5.9824 |
1 Franc elvetian (CHF) | 5.3444 | 5.3444 | 5.3412 | 5.3526 | 5.3386 | 5.3612 | 5.3448 | 5.3349 | 5.3721 | 5.3535 | 5.3244 | 5.3354 | 5.3172 | 5.3012 | 5.3176 |
100 Yeni japonezi (JPY) | 3.1417 | 3.1529 | 3.1484 | 3.1427 | 3.1069 | 3.1241 | 3.0777 | 3.0731 | 3.0921 | 3.0651 | 3.0277 | 3.0639 | 3.0445 | 3.0303 | 3.0314 |
1 Dolar canadian (CAD) | 3.3694 | 3.3718 | 3.3714 | 3.3648 | 3.3699 | 3.3664 | 3.3585 | 3.3995 | 3.4124 | 3.3872 | 3.3713 | 3.3600 | 3.3484 | 3.3517 | 3.3789 |
1 Dolar neozeelandez (NZD) | 2.7663 | 2.7868 | 2.7946 | 2.7855 | 2.7805 | 2.7860 | 2.7694 | 2.7773 | 2.7878 | 2.7746 | 2.7735 | 2.7735 | 2.7573 | 2.7645 | 2.7722 |
1 Dolar australian (AUD) | 3.0379 | 3.0709 | 3.0720 | 3.0649 | 3.0668 | 3.0673 | 3.0728 | 3.0901 | 3.1018 | 3.0801 | 3.0679 | 3.0615 | 3.0468 | 3.0459 | 3.0575 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON | EUR-USD | XAU(aur)-RON | XAG(argint)-USD | JPY-RON | GBP-RON | CHF-RON | CAD-RON | NZD-RON |