Curs valutar BNR azi: GBP-LEU (GBP-RON)
Data: 2025-05-12 pentru 1 Lira sterlina (GBP)=6.0501leiCursul valutar BNR se stabileste o data pe zi, valabil pentru ziua urmatoare!
Cursul valutar BNR este stabilit la ora 13:00 pentru ziua urmatoare, in functie de cursul valutar de schimb interbancar.
Curs BNR stabilit in data: 2025-05-12 pentru 100 *1 Lira sterlina (GBP)=605.01lei
| Curs BNR, in lei, data: | 2025-05-12 | 2025-05-09 | 2025-05-08 | 2025-05-07 | 2025-05-06 | 2025-05-05 | 2025-05-02 | 2025-04-30 | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24 | 2025-04-23 | 2025-04-22 | 2025-04-17 |
| 1 Lira sterlina (GBP) | 6.0501 | 6.0357 | 6.0212 | 5.9866 | 5.9272 | 5.8391 | 5.8378 | 5.8518 | 5.8568 | 5.8531 | 5.8304 | 5.8179 | 5.8057 | 5.7890 | 5.7940 |
| 1 Franc elvetian (CHF) | 5.4309 | 5.4699 | 5.4930 | 5.4466 | 5.3932 | 5.3278 | 5.3330 | 5.3042 | 5.2912 | 5.2865 | 5.2813 | 5.2988 | 5.2994 | 5.3406 | 5.3554 |
| 100 Yeni japonezi (JPY) | 3.0975 | 3.1323 | 3.1331 | 3.1330 | 3.1088 | 3.0510 | 3.0337 | 3.0619 | 3.0632 | 3.0570 | 3.0556 | 3.0680 | 3.0702 | 3.0832 | 3.0674 |
| 1 Dolar canadian (CAD) | 3.2819 | 3.2689 | 3.2688 | 3.2535 | 3.2199 | 3.1834 | 3.1760 | 3.1664 | 3.1575 | 3.1620 | 3.1559 | 3.1585 | 3.1558 | 3.1298 | 3.1510 |
| 1 Dolar neozeelandez (NZD) | 2.7004 | 2.6798 | 2.6868 | 2.6878 | 2.6575 | 2.6266 | 2.6077 | 2.5955 | 2.6054 | 2.6114 | 2.6097 | 2.6126 | 2.6120 | 2.6004 | 2.5934 |
| 1 Dolar australian (AUD) | 2.9381 | 2.9114 | 2.9098 | 2.9051 | 2.8685 | 2.8496 | 2.8253 | 2.8007 | 2.8032 | 2.8063 | 2.7957 | 2.7902 | 2.7950 | 2.7722 | 2.7801 |
Curs valutar BNR azi: GBP-RON
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON | EUR-USD | XAU(aur)-RON | XAG(argint)-USD | JPY-RON |
GBP-RON
| CHF-RON | CAD-RON | NZD-RON | AUD-RON | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.
Ultimele 10 mesaje de pe forum ce contin textul: "GBP" sunt:
context 2010-09-23 08:13:33 - spx: watch?v=mjrgbp8snOk&feature=related ...... 
context 2020-01-20 21:12:54 - stemar: Allianz Finanzwesen Deutschland EUR 3,79% 4,14%
BMW Nicht-Basiskonsumgüter Deutschland EUR 4,52% 4,19%
ČEZ Group Versorger Tschechien GBP 6,25% 4,20%
Daimler Nicht-Basiskonsumgüter Deutschland EUR 5,13% 3,99%
GlaxoSmithKline Gesundheitswesen Großbritannien EUR 6,10% 3,92%
Groupe Bruxelles Lambert Finanzwesen Belgien GBP 3,11% 4,14%
Hannover Rückversicherung Finanzwesen Deutschland EUR 4,51% 4,22%
Hennes & Mauritz Nicht-Basiskonsumgüter Schweden EUR 6,86% 3,37%
Iberdrola Versorger Spanien SEK 4,67% 3,96%
Klepierre Immobilien Frankreich GBP 5,14% 3,87%
Legel & General Group Finanzwesen Großbritannien EUR 5,45% 4,01%
Lindt & Sprüngli AG Basiskonsumgüter Schweiz EUR 1,53% 3,8
Allianz Finanzwesen Deutschland EUR 3,79% 4,14%
BMW Nicht-Basiskonsumgüter Deutschland EUR 4,52% 4,19%
ČEZ Group Versorger Tschechien GBP 6,25% 4,20%
Daimler Nicht-Basiskonsumgüter Deutschland EUR 5,13% 3,99%
GlaxoSmithKline Gesundheitswesen Großbritannien EUR 6,10% 3,92%
Groupe Bruxelles Lambert Finanzwesen Belgien GBP 3,11% 4,14%
Hannover Rückversicherung Finanzwesen Deutschland EUR 4,51% 4,22%
Hennes & Mauritz Nicht-Basiskonsumgüter Schweden EUR 6,86% 3,37%
Iberdrola Versorger Spanien SEK 4,67% 3,96%
Klepierre Immobilien Frankreich GBP 5,14% 3,87%
Legel & General Group Finanzwesen Großbritannien EUR 5,45% 4,01%
Lindt & Sprüngli AG Basiskonsumgüter Schweiz EUR 1,53% 3,89%
Münchener Rückversicherung Finanzwesen Deutschland CHF 4,54% 4,16%
Sampo Finanzwesen Finnland EUR 4,88% 4,12%
Siemens Industrie Deutschland EUR 3,22% 3,93%
SSE Versorger Großbritannien EUR 7,32% 3,91%
Swiss Re Finanzwesen Schweiz GBP 5,26% 4,07%
Swisscom Telekommunikation Schweiz CHF 4,34% 3,93%
Telia Telekommunikation Schweden CHF 5,85% 4,25%
Total Energie Frankreich SEK 5,38% 3,95%
Unibail-Rodamco Immobilien Frankreich EUR 5,37% 3,81%
Vinci Industrie Frankreich EUR 2,54% 4,00%
Vodafone Telekommunikation Großbritannien EUR 6,01% 3,78%
WPP Nicht-Basiskonsumgüter Jersey GBP 4,62% 3,99%
context 2020-07-18 10:26:15 - iani71: Eu n.astept rezultate la atb, eu astept sa vad c.au exportat 2 mil usd in plus + 2 mil gbp ... apoi ma uit si la pret .... mai sus de .55 n.am vazut.o de mult
context 2020-10-11 21:48:20 - catalinin: In plus, se vorbeste de CFD-uri pe energie nucleara. Daca se va implementa (mecanismul a fost acceptat de UE la centrala Hinkley Point C, cu un strike price de 92 GBP/MWh), durata de amortizare va scadea semnificativ, spre 10-15 ani. Automat, profiturile SNN vor creste semnificativ si - f. important - nu vor mai depinde de ce se intampla in piata de energie.
context 2021-02-12 18:42:26 - catalinin: In UK la Hinkley Point C s-au dat la 102 gbp (parca), adica 115 eur/MWh.
context 2021-04-26 12:47:57 - stemar: apropo, un contract maricel pentru minuscula CA a LIH.... cca 50% din veniturile de anul trecut: SAFETY-Broker-si-Life-Is-Hard-extind-parteneriatul-strategic-acordul-semnat-fiind-evaluat-la-2-78-mil-lei-articol-3,100-65974.htm?fbclid=IwAR1ZJ-
6Ho2VCUgitjL4xLdj1ZHgbPjuVt1wk8khyWjpvtwbmWGbZCmynHEo
context 2021-09-08 12:38:03 - Altus: Daca vreti sa aflati mai multe despre compania cu capitalul social de 1 GBP g->y cu care se asociaza Safe, gasiti aici filing-history
context 2021-09-08 14:23:29 - vlago: 12:38 - Altus> 100 gbp, te rog frumos ...
context 2024-06-13 21:20:47 - catalinin: Si eu sunt de acord ca SMR-urile sunt momentan o aventura. De aia e bine ca au fost puse on hold. R3+R4 sunt o chestie testata, care functioneaza si unde stii clar ce-cat-cum. Plus ca au deja construit betonul (clarirea). Desi nu e chiar cea mai scumpa parte, e cea mai importanta. Aia de la Hinkey Point C se chinuie de vreo 8 ani sa toarne betonul. Cu 5 ani de intarziere si niste miliarde de GBP.
context 2024-06-13 21:39:44 - catalinin: La Hinkley Point C, CFD-urile sunt stabilite la 105 GBP/MWh (adica 125 EUR/MWh).
Ultimele 10 mesaje de pe forum ce contin textul: "RON" sunt:
context 2025-05-06 12:00:02 - BVB: 1) EUR/RON Turbo Short 10/5.15/5.10 (EBEUROTS3) - Suspendare tranzactionare - ora 11:57 - Notificare Erste Group Bank AG - atingere bariera - Tue, 06 May 2025 08:58:00 GMT
2) INTERCAPITAL BET-TRN UCI
1) EUR/RON Turbo Short 10/5.15/5.10 (EBEUROTS3) - Suspendare tranzactionare - ora 11:57 - Notificare Erste Group Bank AG - atingere bariera - Tue, 06 May 2025 08:58:00 GMT
2) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 05.05.2025 - ICBETNETF_20250506111059_2025-05-05-BET-ETF-Official-NAV.pdf Tue, 06 May 2025 08:12:23 GMT
3) INTERCAPITAL BET-TRN UCITS ETF (ICBETNETF) - VAN la data 05.05.2025 - AFC0F Tue, 06 May 2025 08:12:23 GMT
4) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 05.05.2025 - ICSLOETF_20250506111026_2025-05-05-BET-ETF-Official-NAV.pdf Tue, 06 May 2025 08:11:25 GMT
5) INTERCAPITAL SBITOP TR UCITS ETF (ICSLOETF) - VAN la data 05.05.2025 - CAB82 Tue, 06 May 2025 08:11:25 GMT
context 2025-05-06 13:02:02 - Curs BNR: Data: 2025-05-06 curs euro: 5.0378 RON curs USD: 4.4517 RON
context 2025-05-06 14:00:03 - BVB: 1) FONDUL PROPRIETATEA (FP) - Demisia doamnei Ileana - Lacramioara Isarescu din Comitetul Reprezentantilor - https://bvb.ro/infocont/infocont25/FP_20250506133517_Demisie---dna-Lacramioara-Isarescu.pdf
1) FONDUL PROPRIETATEA (FP) - Demisia doamnei Ileana - Lacramioara Isarescu din Comitetul Reprezentantilor - FP_20250506133517_Demisie---dna-Lacramioara-Isarescu.pdf Tue, 06 May 2025 10:37:44 GMT
2) FONDUL PROPRIETATEA (FP) - Demisia doamnei Ileana - Lacramioara Isarescu din Comitetul Reprezentantilor - FP_20250506133517_Resignation---Mrs-Lacramioara-Isarescu.pdf Tue, 06 May 2025 10:37:44 GMT
3) FONDUL PROPRIETATEA (FP) - Demisia doamnei Ileana - Lacramioara Isarescu din Comitetul Reprezentantilor - C4F30 Tue, 06 May 2025 10:37:44 GMT
4) LONGSHIELD INVESTMENT GROUP S.A. (LONG) - Simbol in: Volatilitate Intrerupta (Vi). - Tue, 06 May 2025 10:16:42 GMT
5) EUR/RON Turbo Short 10/5.15/5.10 (EBEUROTS3) - Tranzactionare valoare rascumparare in piata RVSP pe 07 si 08 Mai 2025 - Notification N4 rascumparare EBEUROTS3.pdf Tue, 06 May 2025 10:06:00 GMT
context 2025-05-07 13:05:01 - Curs BNR: Data: 2025-05-07 curs euro: 5.0991 RON curs USD: 4.4898 RON
context 2025-05-08 13:05:01 - Curs BNR: Data: 2025-05-08 curs euro: 5.1222 RON curs USD: 4.5369 RON
context 2025-05-08 15:01:18 - Cristian: E conditia ca orice transfer sa fie sub 50000 ron.
context 2025-05-09 13:05:02 - Curs BNR: Data: 2025-05-09 curs euro: 5.1165 RON curs USD: 4.5490 RON
context 2025-05-11 12:16:50 - Cristian: Salut, pare ca ron a luat o pauza de cateva zile si nu se mai devalorizeaza. Insa dupa o crestere asa puternica, de obicei este o pauza
de 1-2 zile ca sa se reevalueze noile niveluri. Dar nu s-au rezolvat motivele economice si politice care au dus la aceasta miscare fata de
euro si usd. Deci posibil sa mai urmeze devalorizari, chiar daca a crescut si dobanda intre timp.
context 2025-05-12 13:05:01 - Curs BNR: Data: 2025-05-12 curs euro: 5.0993 RON curs USD: 4.5826 RON
context 09:00 - BVB: 1) FONDUL DESCHIS DE INVESTITII ETF ENERGIE PATRIA-TRADEVILLE (PTENGETF) - VAN la data 12.05.2025 - https://bvb.ro/infocont/infocont25/PTENGETF_20250513085605_VUAN-ETF-Energie-Patria-Tradeville-12-05-
1) FONDUL DESCHIS DE INVESTITII ETF ENERGIE PATRIA-TRADEVILLE (PTENGETF) - VAN la data 12.05.2025 - PTENGETF_20250513085605_VUAN-ETF-Energie-Patria-Tradeville-12-05-2025.pdf Tue, 13 May 2025 05:58:04 GMT
2) FONDUL DESCHIS DE INVESTITII ETF ENERGIE PATRIA-TRADEVILLE (PTENGETF) - VAN la data 12.05.2025 - AAF51 Tue, 13 May 2025 05:58:04 GMT
3) FONDUL DESCHIS DE INVESTITII ETF BET PATRIA-TRADEVILLE (TVBETETF) - VAN la data 12.05.2025 - TVBETETF_20250513085530_VUAN-ETF-BET-Patria---Tradeville-12-05-2025.pdf Tue, 13 May 2025 05:57:28 GMT
4) FONDUL DESCHIS DE INVESTITII ETF BET PATRIA-TRADEVILLE (TVBETETF) - VAN la data 12.05.2025 - B2364 Tue, 13 May 2025 05:57:28 GMT
5) SANTIERUL NAVAL ORSOVA S.A. (SNO) - Disponibilitate raport T1 2025 - SNO_20250513073643_Comunicat-disponibilitate-raport-31-03-2025-RO.pdf Tue, 13 May 2025 05:32:35 GMT
6) SANTIERUL NAVAL ORSOVA S.A. (SNO) - Disponibilitate raport T1 2025 - SNO_20250513083205_Availability-statement-31-03-2025-EN.pdf Tue, 13 May 2025 05:32:35 GMT
7) SANTIERUL NAVAL ORSOVA S.A. (SNO) - Disponibilitate raport T1 2025 - 06677 Tue, 13 May 2025 05:32:35 GMT
8) AEROSTAR S.A. (ARS) - Plata dividend 2024 - ARS_20250513082508_Comunicat-privind-plata-dividendelor-ARS.pdf Tue, 13 May 2025 05:30:16 GMT
9) AEROSTAR S.A. (ARS) - Plata dividend 2024 - ARS_20250513082515_Comunicat-privind-plata-dividendelor-ARS-en.pdf Tue, 13 May 2025 05:30:16 GMT
10) AEROSTAR S.A. (ARS) - Plata dividend 2024 - 466D8 Tue, 13 May 2025 05:30:16 GMT
11) SAFETECH INNOVATIONS (SAFE) - Raport T1 2025 - SAFE_20250512213220_SAFE-Raport-Curent-16-2025-RO.pdf Tue, 13 May 2025 05:30:13 GMT
12) SAFETECH INNOVATIONS (SAFE) - Raport T1 2025 - SAFE_20250512213220_SAFE-Current-Report-16-2025-EN.pdf Tue, 13 May 2025 05:30:13 GMT
13) SAFETECH INNOVATIONS (SAFE) - Raport T1 2025 - SAFE_20250512213439_RO-SAFE---Raport-T1-2025.pdf Tue, 13 May 2025 05:30:13 GMT
14) SAFETECH INNOVATIONS (SAFE) - Raport T1 2025 - SAFE_20250512213439_EN-SAFE-Q1-2025.pdf Tue, 13 May 2025 05:30:13 GMT
15) SAFETECH INNOVATIONS (SAFE) - Raport T1 2025 - 44ED5 Tue, 13 May 2025 05:30:13 GMT
16) TERAPLAST SA (TRP) - Raport trim 1 2025 - TRP_20250512181113_Grupul-TeraPlast-revine-pe-profit-dup-cre-terea-solid-a-EB.pdf Tue, 13 May 2025 05:30:13 GMT
17) TERAPLAST SA (TRP) - Raport trim 1 2025 - TRP_20250512181113_TeraPlast-Group-returns-to-profit-following-strong-EBITDA-an.pdf Tue, 13 May 2025 05:30:13 GMT
18) TERAPLAST SA (TRP) - Raport trim 1 2025 - TRP_20250512184133_TeraPlast-Consolidated-FS-T1-2025.pdf Tue, 13 May 2025 05:30:13 GMT
19) TERAPLAST SA (TRP) - Raport trim 1 2025 - 2A6AA Tue, 13 May 2025 05:30:13 GMT
20) OIL TERMINAL S.A. (OIL) - Raport trim 1 2025 - OIL_20250512154000_Raport-TRIM-I---2025.pdf Tue, 13 May 2025 05:00:13 GMT
21) OIL TERMINAL S.A. (OIL) - Raport trim 1 2025 - OIL_20250512154000_Comunicat-disponibilitate-raport-TRIM-I-2025.pdf Tue, 13 May 2025 05:00:13 GMT
22) OIL TERMINAL S.A. (OIL) - Raport trim 1 2025 - OIL_20250512154000_Q1-2025-Report.pdf Tue, 13 May 2025 05:00:13 GMT
23) OIL TERMINAL S.A. (OIL) - Raport trim 1 2025 - OIL_20250512154000_Notice-Q1-2025.pdf Tue, 13 May 2025 05:00:13 GMT
24) OIL TERMINAL S.A. (OIL) - Raport trim 1 2025 - B1E0D Tue, 13 May 2025 05:00:13 GMT
