Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
| Cursul BNR,in lei,data: | 2021-07-29 | 2021-07-28 | 2021-07-27 | 2021-07-26 | 2021-07-23 | 2021-07-22 | 2021-07-21 | 2021-07-20 | 2021-07-19 | 2021-07-16 | 2021-07-15 | 2021-07-14 | 2021-07-13 | 2021-07-12 | 2021-07-09 |
| 1 GBP -Lira sterlina | 5.7815 | 5.7767 | 5.7550 | 5.7543 | 5.7455 | 5.7360 | 5.7032 | 5.7006 | 5.7448 | 5.7641 | 5.7553 | 5.7874 | 5.7669 | 5.7605 | 5.7364 |
| 1 CHF -Franc elvetian | 4.5608 | 4.5538 | 4.5481 | 4.5451 | 4.5428 | 4.5474 | 4.5374 | 4.5497 | 4.5405 | 4.5366 | 4.5593 | 4.5475 | 4.5428 | 4.5388 | 4.5468 |
| 100 JPY -Yeni japonezi | 3.7736 | 3.7854 | 3.7920 | 3.7814 | 3.7865 | 3.7853 | 3.8008 | 3.8139 | 3.8108 | 3.7856 | 3.7897 | 3.7827 | 3.7735 | 3.7744 | 3.7798 |
| 1 CAD -Dolar canadian | 3.3226 | 3.3133 | 3.3211 | 3.3240 | 3.3284 | 3.3237 | 3.2985 | 3.2736 | 3.2757 | 3.3153 | 3.3253 | 3.3416 | 3.3353 | 3.3279 | 3.3238 |
| 1 NZD -Dolar neo-zeelandez | 2.8982 | 2.8911 | 2.9058 | 2.9099 | 2.9190 | 2.9082 | 2.8963 | 2.8841 | 2.9150 | 2.9285 | 2.9185 | 2.9268 | 2.9058 | 2.8944 | 2.8961 |
| 1 AUD -Dolar australian | 3.0668 | 3.0585 | 3.0726 | 3.0697 | 3.0855 | 3.0827 | 3.0590 | 3.0584 | 3.0799 | 3.1010 | 3.1067 | 3.1114 | 3.1131 | 3.1019 | 3.1003 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON | EUR-USD | XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON |