Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
| Cursul BNR,in lei,data: | 2021-12-02 | 2021-11-29 | 2021-11-26 | 2021-11-25 | 2021-11-24 | 2021-11-23 | 2021-11-22 | 2021-11-19 | 2021-11-18 | 2021-11-17 | 2021-11-16 | 2021-11-15 | 2021-11-12 | 2021-11-11 | 2021-11-10 |
| 1 GBP -Lira sterlina | 5.8169 | 5.8544 | 5.8407 | 5.8752 | 5.8974 | 5.8777 | 5.8918 | 5.8794 | 5.8893 | 5.8778 | 5.8592 | 5.7994 | 5.7907 | 5.7794 | 5.7863 |
| 1 CHF -Franc elvetian | 4.7466 | 4.7366 | 4.7398 | 4.7253 | 4.7159 | 4.7200 | 4.7222 | 4.7253 | 4.7089 | 4.7016 | 4.6936 | 4.6987 | 4.6850 | 4.6916 | 4.6863 |
| 100 JPY -Yeni japonezi | 3.8620 | 3.8663 | 3.8469 | 3.8231 | 3.8358 | 3.8273 | 3.8416 | 3.8439 | 3.8225 | 3.8123 | 3.8139 | 3.7953 | 3.7911 | 3.7857 | 3.7779 |
| 1 CAD -Dolar canadian | 3.4149 | 3.4429 | 3.4377 | 3.4817 | 3.4781 | 3.4518 | 3.4707 | 3.4622 | 3.4643 | 3.4803 | 3.4775 | 3.4506 | 3.4337 | 3.4369 | 3.4419 |
| 1 NZD -Dolar neo-zeelandez | 2.9771 | 2.9949 | 2.9909 | 3.0216 | 3.0479 | 3.0451 | 3.0726 | 3.0687 | 3.0766 | 3.0610 | 3.0592 | 3.0542 | 3.0317 | 3.0284 | 3.0357 |
| 1 AUD -Dolar australian | 3.1039 | 3.1350 | 3.1289 | 3.1697 | 3.1843 | 3.1758 | 3.1832 | 3.1715 | 3.1789 | 3.1828 | 3.1961 | 3.1832 | 3.1548 | 3.1479 | 3.1489 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON | EUR-USD | XAU(aur)-RON | XAG(argint)-RON | JPY-RON | GBP-RON | CHF-RON | CAD-RON |