Cursul valutar BNR se stabileste o data pe zi, valabil pentru ziua urmatoare!
Cursul valutar BNR este stabilit la ora 13:00 pentru ziua urmatoare, in functie de cursul valutar de schimb interbancar.
Curs BNR stabilit in data: 2025-06-16 pentru 100 *1 Dolar neozeelandez (NZD)=262.3lei
Curs BNR, in lei, data: | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 | 2025-06-02 | 2025-05-30 | 2025-05-29 | 2025-05-28 | 2025-05-27 | 2025-05-26 |
1 Lira sterlina (GBP) | 5.8984 | 5.9148 | 5.9030 | 5.9332 | 5.9510 | 5.9763 | 6.0049 | 6.0092 | 5.9912 | 5.9937 | 6.0206 | 6.0523 | 6.0261 | 6.0415 | 6.0313 |
1 Franc elvetian (CHF) | 5.3511 | 5.3715 | 5.3413 | 5.3476 | 5.3709 | 5.3743 | 5.3995 | 5.3903 | 5.4144 | 5.4175 | 5.4252 | 5.4157 | 5.3938 | 5.3994 | 5.4142 |
100 Yeni japonezi (JPY) | 3.0124 | 3.0311 | 3.0266 | 3.0291 | 3.0481 | 3.0638 | 3.0914 | 3.0812 | 3.1029 | 3.0975 | 3.1035 | 3.0944 | 3.0932 | 3.0993 | 3.1131 |
1 Dolar canadian (CAD) | 3.2000 | 3.2045 | 3.1868 | 3.2107 | 3.2197 | 3.2282 | 3.2412 | 3.2381 | 3.2300 | 3.2313 | 3.2358 | 3.2509 | 3.2270 | 3.2415 | 3.2419 |
1 Dolar neozeelandez (NZD) | 2.6230 | 2.6243 | 2.6254 | 2.6531 | 2.6675 | 2.6624 | 2.6777 | 2.6700 | 2.6627 | 2.6639 | 2.6624 | 2.6814 | 2.6632 | 2.6585 | 2.6745 |
1 Dolar australian (AUD) | 2.8282 | 2.8298 | 2.8261 | 2.8621 | 2.8746 | 2.8663 | 2.8827 | 2.8751 | 2.8633 | 2.8688 | 2.8689 | 2.8954 | 2.8748 | 2.8774 | 2.8924 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON | EUR-USD | XAU(aur)-RON | XAG(argint)-USD | JPY-RON | GBP-RON | CHF-RON | CAD-RON |