Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.
Cursul BNR,in lei,data: | 2021-01-27 | 2021-01-26 | 2021-01-25 | 2021-01-22 | 2021-01-21 | 2021-01-20 | 2021-01-19 | 2021-01-18 | 2021-01-15 | 2021-01-14 | 2021-01-13 | 2021-01-12 | 2021-01-11 | 2021-01-08 | 2021-01-07 |
1 GBP -Lira sterlina | 5.5210 | 5.4869 | 5.4892 | 5.4696 | 5.5099 | 5.5103 | 5.4736 | 5.4696 | 5.4853 | 5.4698 | 5.4734 | 5.4451 | 5.4061 | 5.4055 | 5.3938 |
1 CHF -Franc elvetian | 4.5279 | 4.5190 | 4.5228 | 4.5255 | 4.5251 | 4.5221 | 4.5297 | 4.5329 | 4.5274 | 4.5100 | 4.5059 | 4.5038 | 4.4964 | 4.4915 | 4.4971 |
100 JPY -Yeni japonezi | 3.8734 | 3.8726 | 3.8627 | 3.8612 | 3.8830 | 3.8742 | 3.8638 | 3.8928 | 3.8752 | 3.8522 | 3.8507 | 3.8463 | 3.8455 | 3.8306 | 3.8350 |
1 CAD -Dolar canadian | 3.1592 | 3.1518 | 3.1569 | 3.1524 | 3.1808 | 3.1670 | 3.1593 | 3.1620 | 3.1655 | 3.1605 | 3.1425 | 3.1443 | 3.1349 | 3.1372 | 3.1235 |
1 NZD -Dolar neo-zeelandez | 2.9066 | 2.8935 | 2.8920 | 2.8785 | 2.8967 | 2.8697 | 2.8612 | 2.8697 | 2.8885 | 2.8823 | 2.8782 | 2.8777 | 2.8806 | 2.8871 | 2.8799 |
1 AUD -Dolar australian | 3.1060 | 3.0943 | 3.0997 | 3.0904 | 3.1207 | 3.1094 | 3.0974 | 3.0975 | 3.1123 | 3.1106 | 3.1005 | 3.0962 | 3.0901 | 3.0927 | 3.0762 |
Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON | EUR-USD | XAU(aur)-USD | XAG(argint)-USD | USD-JPY | GBP-USD | USD-CHF | USD-CAD | NZD-USD |